( 02356.hk) | 8.50 | 0.60 | 5.34% (5.34%) | 上市时间2004-06-30股价14.97港币涨跌幅-2.09%成交金额4,483.73万港币换手率0.21%市值210.44亿港币H股市值210.44亿港币总股本14.06亿H股本14.06亿每手股数400上市至今年化投资收益率5.18%港股通持仓占H股比例0.29% (6,069.88万港币2026-07-27) 累计做空占H股比例0.50% (8,696.95万港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.14 | 市净率 | 0.68 | 股息率 | 4.39% (4.35%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新银行集团(02356) - 历史市销率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.97港币 | 2.43 | 99.86% | 1.00 | 1.53 | 1.90 |
| 2026-07-28 | 15.29港币 | 2.48 | 100.00% | 1.00 | 1.53 | 1.90 |
| 2026-07-27 | 14.77港币 | 2.39 | 100.00% | 1.00 | 1.53 | 1.90 |
| 2026-07-24 | 13.68港币 | 2.22 | 98.78% | 1.00 | 1.52 | 1.90 |
| 2026-07-23 | 12.96港币 | 2.10 | 94.69% | 1.00 | 1.52 | 1.89 |
| 2026-07-22 | 12.71港币 | 2.06 | 92.37% | 1.00 | 1.52 | 1.89 |
| 2026-07-21 | 12.49港币 | 2.02 | 89.77% | 1.00 | 1.52 | 1.89 |
| 2026-07-20 | 12.60港币 | 2.04 | 91.00% | 1.00 | 1.52 | 1.89 |
| 2026-07-17 | 12.48港币 | 2.02 | 89.66% | 1.00 | 1.51 | 1.88 |
| 2026-07-16 | 12.48港币 | 2.02 | 89.78% | 1.00 | 1.51 | 1.88 |
| 2026-07-15 | 12.43港币 | 2.01 | 89.50% | 1.00 | 1.51 | 1.88 |
| 2026-07-14 | 12.25港币 | 1.99 | 88.25% | 1.00 | 1.51 | 1.88 |
| 2026-07-13 | 12.10港币 | 1.96 | 87.02% | 1.00 | 1.50 | 1.87 |
| 2026-07-10 | 12.01港币 | 1.95 | 86.38% | 1.00 | 1.50 | 1.87 |
| 2026-07-09 | 12.09港币 | 1.96 | 87.06% | 1.00 | 1.49 | 1.87 |
| 2026-07-08 | 12.33港币 | 2.00 | 88.68% | 1.00 | 1.49 | 1.87 |
| 2026-07-07 | 11.93港币 | 1.93 | 85.38% | 1.00 | 1.49 | 1.87 |
| 2026-07-06 | 11.94港币 | 1.93 | 85.52% | 1.00 | 1.49 | 1.87 |
| 2026-07-03 | 12.01港币 | 1.95 | 86.78% | 1.00 | 1.49 | 1.87 |
| 2026-07-02 | 11.77港币 | 1.91 | 83.11% | 1.00 | 1.48 | 1.87 |
| 2026-06-30 | 11.57港币 | 1.88 | 80.90% | 1.00 | 1.48 | 1.87 |
| 2026-06-29 | 11.88港币 | 1.93 | 84.99% | 1.00 | 1.48 | 1.86 |
| 2026-06-26 | 12.01港币 | 1.95 | 86.94% | 1.00 | 1.48 | 1.86 |
| 2026-06-25 | 12.16港币 | 1.97 | 87.76% | 1.00 | 1.47 | 1.86 |