( 02356.hk) | 8.68 | 0.61 | 5.23% (5.23%) | 上市时间2004-06-30股价15.29港币涨跌幅3.52%成交金额7,125.22万港币换手率0.34%市值214.94亿港币H股市值214.94亿港币总股本14.06亿H股本14.06亿每手股数400上市至今年化投资收益率5.28%港股通持仓占H股比例0.29% (5,193.85万港币2026-07-23) 累计做空占H股比例0.50% (8,696.95万港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.05 | 市净率 | 0.67 | 股息率 | 4.45% (4.41%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.29港币 | 8.68 | 100.00% | 4.50 | 5.30 | 6.84 |
| 2026-07-27 | 14.77港币 | 8.39 | 99.86% | 4.50 | 5.30 | 6.83 |
| 2026-07-24 | 13.68港币 | 7.77 | 98.23% | 4.50 | 5.30 | 6.82 |
| 2026-07-23 | 12.96港币 | 7.36 | 92.93% | 4.50 | 5.29 | 6.82 |
| 2026-07-22 | 12.71港币 | 7.22 | 91.01% | 4.50 | 5.28 | 6.82 |
| 2026-07-21 | 12.49港币 | 7.09 | 88.13% | 4.50 | 5.28 | 6.82 |
| 2026-07-20 | 12.60港币 | 7.15 | 89.50% | 4.50 | 5.28 | 6.82 |
| 2026-07-17 | 12.48港币 | 7.09 | 88.16% | 4.50 | 5.27 | 6.82 |
| 2026-07-16 | 12.48港币 | 7.09 | 88.28% | 4.50 | 5.26 | 6.81 |
| 2026-07-15 | 12.43港币 | 7.06 | 87.72% | 4.50 | 5.26 | 6.80 |
| 2026-07-14 | 12.25港币 | 6.96 | 84.43% | 4.50 | 5.26 | 6.80 |
| 2026-07-13 | 12.10港币 | 6.87 | 81.83% | 4.50 | 5.26 | 6.80 |
| 2026-07-10 | 12.01港币 | 6.82 | 80.79% | 4.50 | 5.24 | 6.79 |
| 2026-07-09 | 12.09港币 | 6.87 | 81.88% | 4.50 | 5.24 | 6.78 |
| 2026-07-08 | 12.33港币 | 7.00 | 85.95% | 4.50 | 5.24 | 6.78 |
| 2026-07-07 | 11.93港币 | 6.77 | 79.92% | 4.50 | 5.24 | 6.78 |
| 2026-07-06 | 11.94港币 | 6.78 | 80.05% | 4.50 | 5.24 | 6.78 |
| 2026-07-03 | 12.01港币 | 6.82 | 81.20% | 4.50 | 5.23 | 6.76 |
| 2026-07-02 | 11.77港币 | 6.68 | 77.38% | 4.50 | 5.23 | 6.75 |
| 2026-06-30 | 11.57港币 | 6.57 | 74.76% | 4.50 | 5.22 | 6.75 |
| 2026-06-29 | 11.88港币 | 6.75 | 79.67% | 4.50 | 5.21 | 6.75 |
| 2026-06-26 | 12.01港币 | 6.82 | 81.36% | 4.50 | 5.20 | 6.75 |
| 2026-06-25 | 12.16港币 | 6.90 | 82.86% | 4.50 | 5.20 | 6.75 |
| 2026-06-24 | 12.19港币 | 6.92 | 83.38% | 4.50 | 5.20 | 6.74 |