( 02356.hk) | 7.59 | 0.53 | 5.98% (5.98%) | 上市时间2004-06-30股价13.37港币涨跌幅0.75%成交金额1,268.23万港币换手率0.07%市值187.95亿港币H股市值187.95亿港币总股本14.06亿H股本14.06亿每手股数400上市至今年化投资收益率4.50%港股通持仓占H股比例0.26% (4,763.86万港币2026-05-20) 累计做空占H股比例0.44% (8,219.55万港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 13.37港币 | 7.59 | 97.41% | 4.50 | 5.13 | 6.65 |
| 2026-05-21 | 13.27港币 | 7.54 | 96.05% | 4.50 | 5.13 | 6.65 |
| 2026-05-20 | 13.23港币 | 7.51 | 95.91% | 4.50 | 5.12 | 6.65 |
| 2026-05-19 | 13.38港币 | 7.60 | 97.54% | 4.50 | 5.12 | 6.64 |
| 2026-05-18 | 13.27港币 | 7.54 | 96.32% | 4.50 | 5.12 | 6.64 |
| 2026-05-15 | 13.27港币 | 7.54 | 96.46% | 4.50 | 5.13 | 6.63 |
| 2026-05-14 | 13.32港币 | 7.56 | 97.01% | 4.50 | 5.13 | 6.62 |
| 2026-05-13 | 13.24港币 | 7.52 | 96.59% | 4.50 | 5.12 | 6.61 |
| 2026-05-12 | 13.39港币 | 7.60 | 97.68% | 4.50 | 5.12 | 6.61 |
| 2026-05-11 | 13.27港币 | 7.54 | 96.86% | 4.50 | 5.12 | 6.60 |
| 2026-05-08 | 13.22港币 | 7.51 | 96.87% | 4.50 | 5.13 | 6.58 |
| 2026-05-07 | 13.05港币 | 7.41 | 96.60% | 4.50 | 5.13 | 6.58 |
| 2026-05-06 | 12.79港币 | 7.26 | 95.37% | 4.50 | 5.12 | 6.58 |
| 2026-05-05 | 12.61港币 | 7.16 | 93.59% | 4.50 | 5.12 | 6.57 |
| 2026-05-04 | 12.70港币 | 7.21 | 94.68% | 4.50 | 5.12 | 6.55 |
| 2026-04-30 | 12.55港币 | 7.13 | 93.20% | 4.50 | 5.13 | 6.55 |
| 2026-04-29 | 12.79港币 | 7.26 | 95.50% | 4.50 | 5.12 | 6.54 |
| 2026-04-28 | 12.54港币 | 7.12 | 93.18% | 4.50 | 5.12 | 6.54 |
| 2026-04-27 | 12.46港币 | 7.08 | 92.63% | 4.50 | 5.12 | 6.51 |
| 2026-04-24 | 12.55港币 | 7.13 | 93.47% | 4.50 | 5.13 | 6.50 |
| 2026-04-23 | 12.61港币 | 7.16 | 94.01% | 4.50 | 5.13 | 6.49 |
| 2026-04-22 | 12.54港币 | 7.12 | 93.60% | 4.50 | 5.12 | 6.48 |
| 2026-04-21 | 12.66港币 | 7.19 | 94.41% | 4.50 | 5.12 | 6.47 |
| 2026-04-20 | 12.58港币 | 7.14 | 93.86% | 4.50 | 5.12 | 6.47 |