( 02356.hk) | 6.82 | 0.48 | 6.66% (6.66%) | 上市时间2004-06-30股价12.01港币涨跌幅-0.66%成交金额936.85万港币换手率0.06%市值168.83亿港币H股市值168.83亿港币总股本14.06亿H股本14.06亿每手股数400上市至今年化投资收益率4.15%港股通持仓占H股比例0.27% (4,649.89万港币2026-07-08) 累计做空占H股比例0.49% (8,256.63万港币2026-07-03) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.45 | 市净率 | 0.62 | 股息率 | 4.87% (4.82%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 12.01港币 | 6.82 | 80.79% | 4.50 | 5.24 | 6.79 |
| 2026-07-09 | 12.09港币 | 6.87 | 81.88% | 4.50 | 5.24 | 6.78 |
| 2026-07-08 | 12.33港币 | 7.00 | 85.95% | 4.50 | 5.24 | 6.78 |
| 2026-07-07 | 11.93港币 | 6.77 | 79.92% | 4.50 | 5.24 | 6.78 |
| 2026-07-06 | 11.94港币 | 6.78 | 80.05% | 4.50 | 5.24 | 6.78 |
| 2026-07-03 | 12.01港币 | 6.82 | 81.20% | 4.50 | 5.23 | 6.76 |
| 2026-07-02 | 11.77港币 | 6.68 | 77.38% | 4.50 | 5.23 | 6.75 |
| 2026-06-30 | 11.57港币 | 6.57 | 74.76% | 4.50 | 5.22 | 6.75 |
| 2026-06-29 | 11.88港币 | 6.75 | 79.67% | 4.50 | 5.21 | 6.75 |
| 2026-06-26 | 12.01港币 | 6.82 | 81.36% | 4.50 | 5.20 | 6.75 |
| 2026-06-25 | 12.16港币 | 6.90 | 82.86% | 4.50 | 5.20 | 6.75 |
| 2026-06-24 | 12.19港币 | 6.92 | 83.38% | 4.50 | 5.20 | 6.74 |
| 2026-06-23 | 12.22港币 | 6.94 | 84.04% | 4.50 | 5.20 | 6.74 |
| 2026-06-22 | 12.36港币 | 7.02 | 86.77% | 4.50 | 5.19 | 6.74 |
| 2026-06-18 | 12.50港币 | 7.10 | 88.44% | 4.50 | 5.18 | 6.74 |
| 2026-06-17 | 12.86港币 | 7.30 | 92.23% | 4.50 | 5.17 | 6.74 |
| 2026-06-16 | 13.38港币 | 7.60 | 97.00% | 4.50 | 5.16 | 6.74 |
| 2026-06-15 | 13.38港币 | 7.60 | 97.14% | 4.50 | 5.15 | 6.72 |
| 2026-06-12 | 13.00港币 | 7.38 | 93.47% | 4.50 | 5.14 | 6.72 |
| 2026-06-11 | 12.31港币 | 6.99 | 86.67% | 4.50 | 5.14 | 6.72 |
| 2026-06-10 | 12.20港币 | 6.93 | 84.74% | 4.50 | 5.14 | 6.71 |
| 2026-06-09 | 12.93港币 | 7.34 | 93.32% | 4.50 | 5.14 | 6.71 |
| 2026-06-08 | 12.89港币 | 7.32 | 93.18% | 4.50 | 5.14 | 6.71 |
| 2026-06-05 | 13.08港币 | 7.43 | 94.01% | 4.50 | 5.13 | 6.71 |