大新银行集团(02356) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 10.83港币 | 8.74 |
| 2025-12-31 | 10.67港币 | 8.62 |
| 2025-12-30 | 10.71港币 | 8.65 |
| 2025-12-29 | 10.75港币 | 8.68 |
| 2025-12-24 | 10.75港币 | 8.68 |
| 2025-12-23 | 10.71港币 | 8.65 |
| 2025-12-22 | 10.73港币 | 8.66 |
| 2025-12-19 | 10.61港币 | 8.57 |
| 2025-12-18 | 10.50港币 | 8.48 |
| 2025-12-17 | 10.64港币 | 8.59 |
| 2025-12-16 | 10.62港币 | 8.57 |
| 2025-12-15 | 10.89港币 | 8.79 |
| 2025-12-12 | 11.04港币 | 8.91 |
| 2025-12-11 | 10.76港币 | 8.69 |
| 2025-12-10 | 10.75港币 | 8.68 |
| 2025-12-09 | 10.76港币 | 8.69 |
| 2025-12-08 | 10.94港币 | 8.83 |
| 2025-12-05 | 11.14港币 | 8.99 |
| 2025-12-04 | 11.06港币 | 8.93 |
| 2025-12-03 | 10.98港币 | 8.87 |
| 2025-12-02 | 11.13港币 | 8.99 |
| 2025-12-01 | 11.08港币 | 8.95 |
| 2025-11-28 | 10.97港币 | 8.86 |
| 2025-11-27 | 11.18港币 | 9.03 |