大新银行集团(02356) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 10.75港币 | 8.68 |
| 2025-12-09 | 10.76港币 | 8.69 |
| 2025-12-08 | 10.94港币 | 8.83 |
| 2025-12-05 | 11.14港币 | 8.99 |
| 2025-12-04 | 11.06港币 | 8.93 |
| 2025-12-03 | 10.98港币 | 8.87 |
| 2025-12-02 | 11.13港币 | 8.99 |
| 2025-12-01 | 11.08港币 | 8.95 |
| 2025-11-28 | 10.97港币 | 8.86 |
| 2025-11-27 | 11.18港币 | 9.03 |
| 2025-11-26 | 11.07港币 | 8.94 |
| 2025-11-25 | 11.03港币 | 8.91 |
| 2025-11-24 | 11.14港币 | 8.99 |
| 2025-11-21 | 11.00港币 | 8.88 |
| 2025-11-20 | 11.18港币 | 9.03 |
| 2025-11-19 | 11.09港币 | 8.95 |
| 2025-11-18 | 11.24港币 | 9.08 |
| 2025-11-17 | 11.41港币 | 9.21 |
| 2025-11-14 | 11.57港币 | 9.34 |
| 2025-11-13 | 11.50港币 | 9.29 |
| 2025-11-12 | 11.48港币 | 9.27 |
| 2025-11-11 | 11.33港币 | 9.15 |
| 2025-11-10 | 11.19港币 | 9.03 |
| 2025-11-07 | 11.28港币 | 9.11 |