( 02356.hk) | 7.46 | 0.55 | 5.92% (5.63%) | 上市时间2004-06-30股价14.200港币涨跌幅-2.41%成交金额2,948.48万港币换手率0.15%总市值199.62亿港币H股市值199.62亿港币总股本14.06亿H股本14.06亿每手股数400 港股通持仓占H股比例0.37% (7,292.97万港币2026-10-09) 累计做空占H股比例0.64% (1.29亿港币2026-10-02) 上市至今年化投资收益率5.00% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.26 | 市净率 | 0.68 | 股息率 | 4.50% (4.24%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 14.20港币 | 7.46 | 86.41% | 4.59 | 5.79 | 7.09 |
| 2026-10-13 | 14.55港币 | 7.64 | 92.11% | 4.59 | 5.79 | 7.09 |
| 2026-10-12 | 14.33港币 | 7.52 | 87.89% | 4.59 | 5.78 | 7.09 |
| 2026-10-09 | 14.16港币 | 7.43 | 86.70% | 4.58 | 5.78 | 7.08 |
| 2026-10-08 | 13.71港币 | 7.20 | 83.04% | 4.57 | 5.77 | 7.08 |
| 2026-10-07 | 14.41港币 | 7.57 | 89.67% | 4.57 | 5.77 | 7.07 |
| 2026-10-06 | 14.46港币 | 7.59 | 91.02% | 4.57 | 5.77 | 7.07 |
| 2026-10-05 | 14.32港币 | 7.52 | 88.03% | 4.57 | 5.77 | 7.06 |
| 2026-10-02 | 14.32港币 | 7.52 | 88.20% | 4.56 | 5.76 | 7.05 |
| 2026-09-30 | 15.04港币 | 7.90 | 95.24% | 4.56 | 5.76 | 7.05 |
| 2026-09-29 | 14.88港币 | 7.81 | 94.69% | 4.56 | 5.76 | 7.05 |
| 2026-09-28 | 14.81港币 | 7.78 | 94.29% | 4.56 | 5.75 | 7.04 |
| 2026-09-25 | 14.66港币 | 7.70 | 93.08% | 4.54 | 5.74 | 7.04 |
| 2026-09-24 | 14.49港币 | 7.61 | 92.27% | 4.53 | 5.73 | 7.04 |
| 2026-09-23 | 14.42港币 | 7.57 | 90.90% | 4.53 | 5.73 | 7.02 |
| 2026-09-22 | 14.80港币 | 7.77 | 94.29% | 4.53 | 5.73 | 7.02 |
| 2026-09-21 | 15.03港币 | 7.89 | 95.24% | 4.53 | 5.73 | 7.01 |
| 2026-09-18 | 14.69港币 | 7.71 | 93.62% | 4.51 | 5.72 | 7.01 |
| 2026-09-17 | 14.83港币 | 7.79 | 94.57% | 4.51 | 5.71 | 7.01 |
| 2026-09-16 | 14.45港币 | 7.59 | 92.12% | 4.51 | 5.71 | 7.01 |
| 2026-09-15 | 14.33港币 | 7.52 | 89.80% | 4.51 | 5.70 | 7.01 |
| 2026-09-14 | 14.71港币 | 7.72 | 93.88% | 4.51 | 5.69 | 7.00 |
| 2026-09-11 | 14.22港币 | 7.47 | 89.15% | 4.51 | 5.64 | 6.99 |
| 2026-09-10 | 14.04港币 | 7.37 | 88.47% | 4.51 | 5.63 | 6.99 |