大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2024-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-05 | 6.23港币 | 4.71 | 30.57% | 4.47 | 5.16 | 6.04 |
| 2024-06-04 | 6.88港币 | 5.20 | 51.16% | 4.47 | 5.16 | 6.04 |
| 2024-06-03 | 6.87港币 | 5.19 | 51.02% | 4.47 | 5.16 | 6.04 |
| 2024-05-31 | 6.77港币 | 5.12 | 47.76% | 4.47 | 5.17 | 6.07 |
| 2024-05-30 | 6.81港币 | 5.15 | 49.12% | 4.47 | 5.17 | 6.08 |
| 2024-05-29 | 6.94港币 | 5.24 | 51.77% | 4.47 | 5.17 | 6.08 |
| 2024-05-28 | 7.03港币 | 5.31 | 52.79% | 4.47 | 5.17 | 6.08 |
| 2024-05-27 | 7.11港币 | 5.37 | 54.97% | 4.47 | 5.17 | 6.10 |
| 2024-05-24 | 7.02港币 | 5.31 | 52.51% | 4.47 | 5.17 | 6.12 |
| 2024-05-23 | 7.04港币 | 5.32 | 52.51% | 4.47 | 5.17 | 6.12 |
| 2024-05-22 | 7.19港币 | 5.43 | 56.25% | 4.47 | 5.17 | 6.12 |
| 2024-05-21 | 7.10港币 | 5.37 | 54.29% | 4.47 | 5.17 | 6.12 |
| 2024-05-20 | 7.18港币 | 5.43 | 55.78% | 4.47 | 5.17 | 6.12 |
| 2024-05-17 | 6.99港币 | 5.28 | 52.31% | 4.47 | 5.17 | 6.13 |
| 2024-05-16 | 6.84港币 | 5.17 | 49.86% | 4.47 | 5.17 | 6.14 |
| 2024-05-14 | 6.94港币 | 5.24 | 51.70% | 4.47 | 5.17 | 6.14 |
| 2024-05-13 | 6.88港币 | 5.20 | 50.61% | 4.47 | 5.17 | 6.14 |
| 2024-05-10 | 6.86港币 | 5.18 | 50.20% | 4.47 | 5.18 | 6.18 |
| 2024-05-09 | 6.64港币 | 5.02 | 41.38% | 4.47 | 5.18 | 6.19 |
| 2024-05-08 | 6.60港币 | 4.99 | 38.99% | 4.47 | 5.18 | 6.19 |
| 2024-05-07 | 6.71港币 | 5.07 | 43.95% | 4.47 | 5.19 | 6.19 |
| 2024-05-06 | 6.63港币 | 5.01 | 40.68% | 4.47 | 5.20 | 6.19 |
| 2024-05-03 | 6.68港币 | 5.05 | 43.01% | 4.47 | 5.20 | 6.20 |
| 2024-05-02 | 6.59港币 | 4.98 | 38.13% | 4.47 | 5.21 | 6.22 |
