( 02356.hk) | 8.48 | 0.60 | 5.36% (5.36%) | 上市时间2004-06-30股价14.93港币涨跌幅1.84%成交金额1,732.65万港币换手率0.08%市值209.88亿港币H股市值209.88亿港币总股本14.06亿H股本14.06亿每手股数400上市至今年化投资收益率5.15%港股通持仓占H股比例0.30% (6,070.39万港币2026-08-19) 累计做空占H股比例0.59% (1.18亿港币2026-08-14) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.18 | 市净率 | 0.68 | 股息率 | 4.42% (4.37%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
大新银行集团(02356) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 14.93港币 | 8.48 | 99.18% | 4.51 | 5.37 | 6.94 |
| 2026-08-20 | 14.66港币 | 8.32 | 98.91% | 4.50 | 5.37 | 6.94 |
| 2026-08-19 | 14.29港币 | 8.11 | 97.82% | 4.50 | 5.37 | 6.93 |
| 2026-08-18 | 14.26港币 | 8.10 | 97.27% | 4.50 | 5.37 | 6.93 |
| 2026-08-17 | 14.37港币 | 8.16 | 97.95% | 4.50 | 5.36 | 6.93 |
| 2026-08-14 | 14.16港币 | 8.04 | 97.01% | 4.50 | 5.34 | 6.92 |
| 2026-08-13 | 14.27港币 | 8.10 | 97.69% | 4.50 | 5.34 | 6.92 |
| 2026-08-12 | 14.07港币 | 7.99 | 97.14% | 4.50 | 5.34 | 6.92 |
| 2026-08-11 | 14.22港币 | 8.07 | 97.54% | 4.50 | 5.33 | 6.91 |
| 2026-08-10 | 14.17港币 | 8.05 | 97.41% | 4.50 | 5.32 | 6.90 |
| 2026-08-07 | 14.18港币 | 8.05 | 97.55% | 4.50 | 5.32 | 6.90 |
| 2026-08-06 | 14.43港币 | 8.19 | 98.23% | 4.50 | 5.31 | 6.89 |
| 2026-08-05 | 14.48港币 | 8.22 | 98.50% | 4.50 | 5.31 | 6.89 |
| 2026-08-04 | 14.67港币 | 8.33 | 99.05% | 4.50 | 5.31 | 6.88 |
| 2026-08-03 | 15.07港币 | 8.56 | 99.73% | 4.50 | 5.30 | 6.87 |
| 2026-07-31 | 15.07港币 | 8.56 | 99.86% | 4.50 | 5.30 | 6.87 |
| 2026-07-30 | 15.06港币 | 8.55 | 99.86% | 4.50 | 5.30 | 6.86 |
| 2026-07-29 | 14.97港币 | 8.50 | 99.86% | 4.50 | 5.30 | 6.86 |
| 2026-07-28 | 15.29港币 | 8.68 | 100.00% | 4.50 | 5.30 | 6.84 |
| 2026-07-27 | 14.77港币 | 8.39 | 99.86% | 4.50 | 5.30 | 6.83 |
| 2026-07-24 | 13.68港币 | 7.77 | 98.23% | 4.50 | 5.30 | 6.82 |
| 2026-07-23 | 12.96港币 | 7.36 | 92.93% | 4.50 | 5.29 | 6.82 |
| 2026-07-22 | 12.71港币 | 7.22 | 91.01% | 4.50 | 5.28 | 6.82 |
| 2026-07-21 | 12.49港币 | 7.09 | 88.13% | 4.50 | 5.28 | 6.82 |