数科集团(02350) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 0.59港币 | -11.59 | 81.39% | 18.98 | -47.11 | -19.20 |
| 2026-08-04 | 0.60港币 | -11.79 | 81.08% | 18.98 | -47.11 | -19.20 |
| 2026-08-03 | 0.60港币 | -11.79 | 81.22% | 18.76 | -47.58 | -19.20 |
| 2026-07-31 | 0.61港币 | -11.98 | 80.99% | 18.53 | -48.05 | -19.20 |
| 2026-07-30 | 0.59港币 | -11.59 | 81.56% | 18.53 | -48.05 | -19.20 |
| 2026-07-29 | 0.59港币 | -11.59 | 81.68% | 18.53 | -48.05 | -19.41 |
| 2026-07-28 | 0.60港币 | -11.79 | 81.65% | 18.53 | -48.05 | -19.41 |
| 2026-07-27 | 0.61港币 | -11.98 | 81.51% | 18.53 | -48.05 | -19.62 |
| 2026-07-24 | 0.61港币 | -11.98 | 81.70% | 18.31 | -48.25 | -19.62 |
| 2026-07-23 | 0.62港币 | -8.70 | 85.11% | 18.31 | -48.75 | -19.62 |
| 2026-07-22 | 0.60港币 | -8.42 | 86.93% | 18.31 | -49.06 | -19.62 |
| 2026-07-21 | 0.59港币 | -8.28 | 88.05% | 18.31 | -49.49 | -19.62 |
| 2026-07-20 | 0.62港币 | -8.70 | 85.49% | 18.31 | -49.93 | -19.83 |
| 2026-07-17 | 0.62港币 | -8.70 | 85.67% | 18.31 | -56.06 | -19.83 |
| 2026-07-16 | 0.63港币 | -8.84 | 85.37% | 18.31 | -60.30 | -19.83 |
| 2026-07-15 | 0.62港币 | -8.70 | 85.78% | 18.31 | -61.24 | -19.83 |
| 2026-07-14 | 0.63港币 | -8.84 | 85.61% | 18.31 | -62.18 | -19.83 |
| 2026-07-13 | 0.64港币 | -8.98 | 84.76% | 18.09 | -67.83 | -20.04 |
| 2026-07-10 | 0.69港币 | -9.68 | 83.10% | 18.09 | -68.77 | -20.04 |
| 2026-07-09 | 0.65港币 | -9.12 | 84.09% | 18.09 | -68.77 | -20.04 |
| 2026-07-08 | 0.62港币 | -8.70 | 85.92% | 18.09 | -69.25 | -20.04 |
| 2026-07-07 | 0.62港币 | -8.70 | 86.04% | 18.09 | -69.72 | -20.04 |
| 2026-07-06 | 0.60港币 | -8.42 | 87.18% | 18.09 | -69.72 | -20.04 |
| 2026-07-03 | 0.60港币 | -8.42 | 87.36% | 17.86 | -70.66 | -20.04 |