数科集团(02350) - 历史波动率和股价曲线图
最后更新于：2026-02-09
数科集团(02350) 的波动率为113.55%。最新更新于2026-02-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-09 | 0.98港币 | 113.55% |
| 2026-02-06 | 1.04港币 | 111.42% |
| 2026-02-05 | 1.01港币 | 112.73% |
| 2026-02-04 | 1.04港币 | 112.12% |
| 2026-02-03 | 1.02港币 | 112.88% |
| 2026-02-02 | 0.97港币 | 112.30% |
| 2026-01-30 | 0.98港币 | 113.24% |
| 2026-01-29 | 0.93港币 | 112.41% |
| 2026-01-28 | 0.98港币 | 123.50% |
| 2026-01-27 | 1.05港币 | 119.55% |
| 2026-01-26 | 1.08港币 | 124.67% |
| 2026-01-23 | 0.97港币 | 129.38% |
| 2026-01-22 | 0.90港币 | 128.27% |
| 2026-01-21 | 1.01港币 | 117.44% |
| 2026-01-20 | 1.17港币 | 96.46% |
| 2026-01-19 | 1.18港币 | 95.92% |
| 2026-01-16 | 1.04港币 | 91.57% |
| 2026-01-15 | 0.95港币 | 89.36% |
| 2026-01-14 | 0.94港币 | 90.97% |
| 2026-01-13 | 0.90港币 | 91.46% |
| 2026-01-12 | 0.90港币 | 91.46% |
| 2026-01-09 | 0.87港币 | 91.48% |
| 2026-01-08 | 0.91港币 | 88.08% |
| 2026-01-07 | 0.89港币 | 88.68% |