数科集团(02350) - 历史波动率和股价曲线图
最后更新于：2026-10-16
数科集团(02350) 的波动率为26.05%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.68港币 | 26.05% |
| 2026-10-15 | 0.67港币 | 25.28% |
| 2026-10-14 | 0.68港币 | 23.24% |
| 2026-10-13 | 0.71港币 | 27.04% |
| 2026-10-12 | 0.71港币 | 30.04% |
| 2026-10-09 | 0.71港币 | 34.35% |
| 2026-10-08 | 0.71港币 | 37.57% |
| 2026-10-07 | 0.71港币 | 38.50% |
| 2026-10-06 | 0.70港币 | 39.72% |
| 2026-10-05 | 0.69港币 | 39.36% |
| 2026-10-02 | 0.71港币 | 39.65% |
| 2026-09-30 | 0.71港币 | 39.86% |
| 2026-09-29 | 0.72港币 | 41.76% |
| 2026-09-28 | 0.70港币 | 41.08% |
| 2026-09-25 | 0.72港币 | 40.36% |
| 2026-09-24 | 0.72港币 | 44.00% |
| 2026-09-23 | 0.73港币 | 43.82% |
| 2026-09-22 | 0.72港币 | 44.76% |
| 2026-09-21 | 0.72港币 | 47.55% |
| 2026-09-18 | 0.71港币 | 47.43% |
| 2026-09-17 | 0.70港币 | 47.44% |
| 2026-09-16 | 0.70港币 | 47.59% |
| 2026-09-15 | 0.70港币 | 49.72% |
| 2026-09-14 | 0.74港币 | 46.10% |