数科集团(02350) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.04港币 | -97.98 | 48.45% | 9.15 | -88.56 | -20.24 |
| 2026-02-05 | 1.01港币 | -95.15 | 49.01% | 9.15 | -88.56 | -20.24 |
| 2026-02-04 | 1.04港币 | -97.98 | 48.66% | 9.15 | -88.09 | -20.04 |
| 2026-02-03 | 1.02港币 | -96.10 | 48.87% | 9.15 | -87.62 | -20.04 |
| 2026-02-02 | 0.97港币 | -91.38 | 49.43% | 9.15 | -87.62 | -20.04 |
| 2026-01-30 | 0.98港币 | -92.33 | 49.44% | 9.00 | -88.56 | -20.24 |
| 2026-01-29 | 0.93港币 | -87.62 | 50.14% | 9.00 | -88.56 | -20.24 |
| 2026-01-28 | 0.98港币 | -92.33 | 49.65% | 9.00 | -89.03 | -20.04 |
| 2026-01-27 | 1.05港币 | -98.92 | 49.29% | 9.00 | -88.56 | -20.04 |
| 2026-01-26 | 1.08港币 | -101.75 | 49.29% | 9.00 | -88.56 | -20.04 |
| 2026-01-23 | 0.97港币 | -91.38 | 49.72% | 9.00 | -88.56 | -20.04 |
| 2026-01-22 | 0.90港币 | -84.79 | 50.21% | 9.00 | -87.15 | -20.04 |
| 2026-01-21 | 1.01港币 | -95.15 | 49.72% | 9.00 | -88.56 | -20.04 |
| 2026-01-20 | 1.17港币 | -110.23 | 49.50% | 9.00 | -87.15 | -20.04 |
| 2026-01-19 | 1.18港币 | -111.17 | 49.50% | 8.86 | -87.15 | -20.04 |
| 2026-01-16 | 1.04港币 | -97.98 | 49.79% | 8.72 | -89.03 | -20.04 |
| 2026-01-15 | 0.95港币 | -89.50 | 49.93% | 8.72 | -89.03 | -20.04 |
| 2026-01-14 | 0.94港币 | -88.56 | 50.00% | 8.72 | -88.56 | -20.04 |
| 2026-01-13 | 0.90港币 | -84.79 | 50.21% | 8.72 | 56.71 | -20.04 |
| 2026-01-12 | 0.90港币 | -84.79 | 50.36% | 8.72 | 27.47 | -20.04 |
| 2026-01-09 | 0.87港币 | -81.96 | 50.78% | 8.57 | 26.13 | -20.04 |
| 2026-01-08 | 0.91港币 | -85.73 | 50.64% | 8.29 | 25.90 | -20.04 |
| 2026-01-07 | 0.89港币 | -83.85 | 50.71% | 8.29 | 25.90 | -20.04 |
| 2026-01-06 | 0.85港币 | -80.08 | 50.92% | 8.29 | 25.68 | -20.04 |