数科集团(02350) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 0.92港币 | 21.96 |
| 2026-02-11 | 0.81港币 | 19.34 |
| 2026-02-10 | 0.85港币 | 20.29 |
| 2026-02-09 | 0.98港币 | 23.39 |
| 2026-02-06 | 1.04港币 | 24.83 |
| 2026-02-05 | 1.01港币 | 24.11 |
| 2026-02-04 | 1.04港币 | 24.83 |
| 2026-02-03 | 1.02港币 | 24.35 |
| 2026-02-02 | 0.97港币 | 23.16 |
| 2026-01-30 | 0.98港币 | 23.39 |
| 2026-01-29 | 0.93港币 | 22.20 |
| 2026-01-28 | 0.98港币 | 23.39 |
| 2026-01-27 | 1.05港币 | 25.07 |
| 2026-01-26 | 1.08港币 | 25.78 |
| 2026-01-23 | 0.97港币 | 23.16 |
| 2026-01-22 | 0.90港币 | 21.48 |
| 2026-01-21 | 1.01港币 | 24.11 |
| 2026-01-20 | 1.17港币 | 27.93 |
| 2026-01-19 | 1.18港币 | 28.17 |
| 2026-01-16 | 1.04港币 | 24.83 |
| 2026-01-15 | 0.95港币 | 22.68 |
| 2026-01-14 | 0.94港币 | 22.44 |
| 2026-01-13 | 0.90港币 | 21.48 |
| 2026-01-12 | 0.90港币 | 21.48 |