( 02318.hk) | 8.18 | 1.12 | 4.18% | 上市时间2004-06-24股价66.80港币涨跌幅2.53%成交金额10.82亿港币换手率0.09%市值1.21万亿港币H股市值4,974.98亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率15.29%港股通持仓占H股比例14.59% (716.42亿港币2025-12-30) 累计做空占H股比例14.37% (708.57亿港币2025-12-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.39 | 市净率 | 1.28 | 股息率 | 3.12% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
中国平安(02318) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 66.80港币 | 8.18 | 73.20% | 6.35 | 7.28 | 8.52 |
| 2025-12-31 | 65.15港币 | 7.98 | 67.30% | 6.35 | 7.28 | 8.52 |
| 2025-12-30 | 65.95港币 | 8.08 | 70.12% | 6.35 | 7.28 | 8.52 |
| 2025-12-29 | 66.40港币 | 8.13 | 72.17% | 6.35 | 7.28 | 8.52 |
| 2025-12-24 | 66.20港币 | 8.11 | 71.25% | 6.35 | 7.28 | 8.52 |
| 2025-12-23 | 65.95港币 | 8.08 | 70.12% | 6.35 | 7.28 | 8.52 |
| 2025-12-22 | 65.25港币 | 7.99 | 68.08% | 6.35 | 7.28 | 8.52 |
| 2025-12-19 | 65.45港币 | 8.02 | 68.84% | 6.35 | 7.28 | 8.52 |
| 2025-12-18 | 65.20港币 | 7.99 | 67.48% | 6.35 | 7.28 | 8.52 |
| 2025-12-17 | 65.05港币 | 7.97 | 66.89% | 6.35 | 7.28 | 8.52 |
| 2025-12-16 | 63.90港币 | 7.83 | 62.89% | 6.35 | 7.28 | 8.52 |
| 2025-12-15 | 65.25港币 | 7.99 | 67.67% | 6.35 | 7.28 | 8.52 |
| 2025-12-12 | 63.75港币 | 7.81 | 62.31% | 6.35 | 7.28 | 8.52 |
| 2025-12-11 | 61.50港币 | 7.53 | 57.55% | 6.35 | 7.28 | 8.52 |
| 2025-12-10 | 61.20港币 | 7.50 | 57.08% | 6.35 | 7.28 | 8.52 |
| 2025-12-09 | 60.75港币 | 7.44 | 55.39% | 6.35 | 7.28 | 8.52 |
| 2025-12-08 | 61.75港币 | 7.56 | 58.12% | 6.35 | 7.28 | 8.52 |
| 2025-12-05 | 60.45港币 | 7.40 | 53.61% | 6.35 | 7.28 | 8.54 |
| 2025-12-04 | 56.65港币 | 6.94 | 41.90% | 6.35 | 7.28 | 8.54 |
| 2025-12-03 | 56.40港币 | 6.91 | 40.33% | 6.35 | 7.28 | 8.54 |
| 2025-12-02 | 57.40港币 | 7.03 | 44.88% | 6.35 | 7.28 | 8.54 |
| 2025-12-01 | 57.00港币 | 6.98 | 43.38% | 6.35 | 7.29 | 8.54 |
| 2025-11-28 | 56.70港币 | 6.94 | 41.90% | 6.35 | 7.30 | 8.54 |
| 2025-11-27 | 57.25港币 | 7.01 | 44.08% | 6.35 | 7.30 | 8.54 |