( 02318.hk) | 7.58 | 1.02 | 4.82% (4.31%) | 上市时间2004-06-24股价62.75港币涨跌幅0.80%成交金额17.30亿港币换手率0.15%市值1.14万亿港币H股市值4,673.35亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率14.75%港股通持仓占H股比例13.87% (644.74亿港币2026-04-08) 累计做空占H股比例14.56% (643.14亿港币2026-03-27) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.28 | 市净率 | 1.21 | 股息率 | 3.75% (3.74%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史波动率和股价曲线图
最后更新于：2026-04-10
中国平安(02318) 的波动率为39.02%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 62.75港币 | 39.02% |
| 2026-04-09 | 62.25港币 | 39.19% |
| 2026-04-08 | 62.40港币 | 40.72% |
| 2026-04-02 | 60.20港币 | 38.49% |
| 2026-04-01 | 60.60港币 | 38.51% |
| 2026-03-31 | 59.45港币 | 38.13% |
| 2026-03-30 | 58.90港币 | 37.74% |
| 2026-03-27 | 59.30港币 | 38.27% |
| 2026-03-26 | 58.15港币 | 37.15% |
| 2026-03-25 | 60.45港币 | 38.23% |
| 2026-03-24 | 59.50港币 | 38.53% |
| 2026-03-23 | 57.50港币 | 36.93% |
| 2026-03-20 | 61.75港币 | 32.74% |
| 2026-03-19 | 61.65港币 | 32.65% |
| 2026-03-18 | 63.40港币 | 31.88% |
| 2026-03-17 | 63.10港币 | 32.17% |
| 2026-03-16 | 62.25港币 | 31.28% |
| 2026-03-13 | 62.25港币 | 31.20% |
| 2026-03-12 | 62.85港币 | 31.61% |
| 2026-03-11 | 63.50港币 | 37.14% |
| 2026-03-10 | 63.45港币 | 37.59% |
| 2026-03-09 | 62.65港币 | 37.01% |
| 2026-03-06 | 64.65港币 | 36.32% |
| 2026-03-05 | 64.05港币 | 36.28% |