( 02318.hk) | 6.75 | 0.87 | 5.43% (5.40%) | 上市时间2004-06-24股价55.70港币涨跌幅2.01%成交金额19.43亿港币换手率0.19%市值1.01万亿港币H股市值4,148.30亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率14.12%港股通持仓占H股比例12.94% (524.33亿港币2026-07-15) 累计做空占H股比例14.21% (561.43亿港币2026-07-10) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.00 | 市净率 | 1.10 | 股息率 | 3.99% (3.97%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史波动率和股价曲线图
最后更新于：2026-07-20
中国平安(02318) 的波动率为26.89%。最新更新于2026-07-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-20 | 55.70港币 | 26.89% |
| 2026-07-17 | 54.60港币 | 29.67% |
| 2026-07-16 | 54.80港币 | 29.68% |
| 2026-07-15 | 54.40港币 | 30.44% |
| 2026-07-14 | 53.72港币 | 30.24% |
| 2026-07-13 | 53.29港币 | 30.11% |
| 2026-07-10 | 53.10港币 | 30.02% |
| 2026-07-09 | 53.29港币 | 30.18% |
| 2026-07-08 | 53.87港币 | 30.07% |
| 2026-07-07 | 52.37港币 | 27.81% |
| 2026-07-06 | 52.90港币 | 27.72% |
| 2026-07-03 | 52.13港币 | 27.01% |
| 2026-07-02 | 52.37港币 | 27.16% |
| 2026-06-30 | 51.17港币 | 25.39% |
| 2026-06-29 | 51.99港币 | 25.31% |
| 2026-06-26 | 50.68港币 | 23.68% |
| 2026-06-25 | 52.03港币 | 22.53% |
| 2026-06-24 | 52.90港币 | 22.31% |
| 2026-06-23 | 53.63港币 | 22.08% |
| 2026-06-22 | 54.93港币 | 20.91% |
| 2026-06-18 | 53.87港币 | 19.10% |
| 2026-06-17 | 56.04港币 | 13.94% |
| 2026-06-16 | 56.28港币 | 14.02% |
| 2026-06-15 | 57.58港币 | 12.19% |