( 02318.hk) | 8.62 | 1.18 | 3.97% | 上市时间2004-06-24股价70.35港币涨跌幅-2.16%成交金额26.02亿港币换手率0.20%市值1.27万亿港币H股市值5,239.37亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率15.48%港股通持仓占H股比例14.65% (790.81亿港币2026-02-11) 累计做空占H股比例15.40% (798.18亿港币2026-02-06) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.63 | 市净率 | 1.32 | 股息率 | 3.04% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史波动率和股价曲线图
最后更新于：2026-02-13
中国平安(02318) 的波动率为31.65%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 70.35港币 | 31.65% |
| 2026-02-12 | 71.90港币 | 30.95% |
| 2026-02-11 | 72.50港币 | 30.93% |
| 2026-02-10 | 73.45港币 | 31.38% |
| 2026-02-09 | 73.00港币 | 32.10% |
| 2026-02-06 | 69.60港币 | 28.59% |
| 2026-02-05 | 71.15港币 | 27.45% |
| 2026-02-04 | 72.05港币 | 27.46% |
| 2026-02-03 | 71.30港币 | 27.59% |
| 2026-02-02 | 70.70港币 | 32.50% |
| 2026-01-30 | 72.70港币 | 31.71% |
| 2026-01-29 | 73.30港币 | 32.17% |
| 2026-01-28 | 70.95港币 | 31.15% |
| 2026-01-27 | 69.70港币 | 30.90% |
| 2026-01-26 | 68.10港币 | 29.91% |
| 2026-01-23 | 67.00港币 | 29.41% |
| 2026-01-22 | 66.90港币 | 29.62% |
| 2026-01-21 | 68.50港币 | 28.19% |
| 2026-01-20 | 69.00港币 | 27.97% |
| 2026-01-19 | 68.40港币 | 27.88% |
| 2026-01-16 | 68.65港币 | 28.29% |
| 2026-01-15 | 69.55港币 | 29.03% |
| 2026-01-14 | 68.70港币 | 29.74% |
| 2026-01-13 | 70.00港币 | 30.58% |