中国平安 港股通 空最新增减持 (2026-05-12) 官网 ( 02318.hk) | 7.01 | 0.90 | 5.23% (5.21%) | 上市时间2004-06-24股价57.80港币涨跌幅-1.37%成交金额16.99亿港币换手率0.16%市值1.05万亿港币H股市值4,304.70亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率14.39%港股通持仓占H股比例13.73% (613.94亿港币2026-05-29) 累计做空占H股比例14.46% (655.30亿港币2026-05-22) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.09 | 市净率 | 1.12 | 股息率 | 3.94% (3.91%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史波动率和股价曲线图
最后更新于：2026-06-03
中国平安(02318) 的波动率为17.27%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 57.80港币 | 17.27% |
| 2026-06-02 | 58.57港币 | 17.00% |
| 2026-06-01 | 58.21港币 | 16.87% |
| 2026-05-29 | 58.06港币 | 17.05% |
| 2026-05-28 | 57.29港币 | 27.41% |
| 2026-05-27 | 57.91港币 | 27.59% |
| 2026-05-26 | 58.64港币 | 27.24% |
| 2026-05-22 | 58.83港币 | 27.26% |
| 2026-05-21 | 58.79港币 | 27.48% |
| 2026-05-20 | 59.12港币 | 27.43% |
| 2026-05-19 | 59.37港币 | 27.39% |
| 2026-05-18 | 59.80港币 | 27.74% |
| 2026-05-15 | 60.38港币 | 30.10% |
| 2026-05-14 | 61.40港币 | 29.46% |
| 2026-05-13 | 61.98港币 | 29.54% |
| 2026-05-12 | 62.85港币 | 30.26% |
| 2026-05-11 | 62.89港币 | 31.09% |
| 2026-05-08 | 63.43港币 | 30.92% |
| 2026-05-07 | 63.81港币 | 30.81% |
| 2026-05-06 | 62.07港币 | 31.80% |
| 2026-05-05 | 61.40港币 | 31.84% |
| 2026-05-04 | 61.15港币 | 32.39% |
| 2026-04-30 | 60.91港币 | 32.47% |
| 2026-04-29 | 61.59港币 | 32.24% |