( 02318.hk) | 5.15 | 0.79 | 6.03% (5.81%) | 上市时间2004-06-24股价51.850港币涨跌幅1.07%成交金额9.20亿港币换手率0.10%总市值9,388.81亿港币H股市值3,861.57亿港币总股本181.08亿H股本74.48亿每手股数500 港股通持仓占H股比例13.14% (504.12亿港币2026-10-07) 累计做空占H股比例14.63% (566.48亿港币2026-10-02) 上市至今年化投资收益率13.72% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% (4.14%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国平安(02318) 的波动率为11.54%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 51.85港币 | 11.54% |
| 2026-10-08 | 51.31港币 | 10.74% |
| 2026-10-07 | 51.51港币 | 11.05% |
| 2026-10-06 | 51.56港币 | 12.09% |
| 2026-10-05 | 51.75港币 | 12.73% |
| 2026-10-02 | 52.00港币 | 13.06% |
| 2026-09-30 | 52.73港币 | 16.50% |
| 2026-09-29 | 52.88港币 | 16.50% |
| 2026-09-28 | 52.58港币 | 16.38% |
| 2026-09-25 | 52.68港币 | 16.43% |
| 2026-09-24 | 53.22港币 | 16.23% |
| 2026-09-23 | 53.37港币 | 16.34% |
| 2026-09-22 | 53.86港币 | 18.33% |
| 2026-09-21 | 53.71港币 | 18.29% |
| 2026-09-18 | 53.17港币 | 18.06% |
| 2026-09-17 | 52.83港币 | 22.82% |
| 2026-09-16 | 52.78港币 | 22.85% |
| 2026-09-15 | 53.02港币 | 22.95% |
| 2026-09-14 | 53.56港币 | 23.44% |
| 2026-09-11 | 53.95港币 | 23.32% |
| 2026-09-10 | 54.79港币 | 23.41% |
| 2026-09-09 | 55.37港币 | 23.05% |
| 2026-09-08 | 55.18港币 | 23.17% |
| 2026-09-07 | 56.16港币 | 22.93% |