( 02318.hk) | 7.78 | 1.00 | 4.71% (4.69%) | 上市时间2004-06-24股价64.20港币涨跌幅1.10%成交金额16.40亿港币换手率0.14%市值1.16万亿港币H股市值4,781.34亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率14.82%港股通持仓占H股比例13.69% (642.23亿港币2026-04-30) 累计做空占H股比例14.24% (646.36亿港币2026-04-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.60 | 市净率 | 1.20 | 股息率 | 3.67% (3.65%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史市现率走势图
最后更新于：2026-05-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-06 | 64.20港币 | 1.87 |
| 2026-05-05 | 63.50港币 | 1.85 |
| 2026-05-04 | 63.25港币 | 1.85 |
| 2026-04-30 | 63.00港币 | 1.84 |
| 2026-04-29 | 63.70港币 | 1.86 |
| 2026-04-28 | 60.05港币 | 1.48 |
| 2026-04-27 | 60.90港币 | 1.51 |
| 2026-04-24 | 60.95港币 | 1.51 |
| 2026-04-23 | 60.70港币 | 1.50 |
| 2026-04-22 | 61.30港币 | 1.52 |
| 2026-04-21 | 61.45港币 | 1.52 |
| 2026-04-20 | 61.50港币 | 1.52 |
| 2026-04-17 | 60.60港币 | 1.50 |
| 2026-04-16 | 62.65港币 | 1.55 |
| 2026-04-15 | 62.55港币 | 1.55 |
| 2026-04-14 | 63.25港币 | 1.56 |
| 2026-04-13 | 61.65港币 | 1.52 |
| 2026-04-10 | 62.75港币 | 1.55 |
| 2026-04-09 | 62.25港币 | 1.54 |
| 2026-04-08 | 62.40港币 | 1.54 |
| 2026-04-02 | 60.20港币 | 1.49 |
| 2026-04-01 | 60.60港币 | 1.50 |
| 2026-03-31 | 59.45港币 | 1.47 |
| 2026-03-30 | 58.90港币 | 1.46 |