( 02318.hk) | 8.52 | 1.17 | 4.01% | 上市时间2004-06-24股价69.60港币涨跌幅-2.18%成交金额24.73亿港币换手率0.20%市值1.26万亿港币H股市值5,183.51亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率15.43%港股通持仓占H股比例14.76% (791.79亿港币2026-02-04) 累计做空占H股比例15.20% (823.14亿港币2026-01-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.73 | 市净率 | 1.34 | 股息率 | 2.99% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 69.60港币 | 3.99 |
| 2026-02-05 | 71.15港币 | 4.08 |
| 2026-02-04 | 72.05港币 | 4.13 |
| 2026-02-03 | 71.30港币 | 4.09 |
| 2026-02-02 | 70.70港币 | 4.05 |
| 2026-01-30 | 72.70港币 | 4.17 |
| 2026-01-29 | 73.30港币 | 4.20 |
| 2026-01-28 | 70.95港币 | 4.07 |
| 2026-01-27 | 69.70港币 | 3.99 |
| 2026-01-26 | 68.10港币 | 3.90 |
| 2026-01-23 | 67.00港币 | 3.84 |
| 2026-01-22 | 66.90港币 | 3.83 |
| 2026-01-21 | 68.50港币 | 3.93 |
| 2026-01-20 | 69.00港币 | 3.95 |
| 2026-01-19 | 68.40港币 | 3.92 |
| 2026-01-16 | 68.65港币 | 3.93 |
| 2026-01-15 | 69.55港币 | 3.99 |
| 2026-01-14 | 68.70港币 | 3.94 |
| 2026-01-13 | 70.00港币 | 4.01 |
| 2026-01-12 | 68.50港币 | 3.93 |
| 2026-01-09 | 70.00港币 | 4.01 |
| 2026-01-08 | 70.20港币 | 4.02 |
| 2026-01-07 | 71.10港币 | 4.07 |
| 2026-01-06 | 72.00港币 | 4.13 |