中国平安 港股通 空最新增减持 (2026-07-29) 官网 ( 02318.hk) | 5.58 | 0.86 | 5.56% (5.36%) | 上市时间2004-06-24股价56.20港币涨跌幅3.88%成交金额31.60亿港币换手率0.31%市值1.02万亿港币H股市值4,185.54亿港币总股本181.08亿H股本74.48亿每手股数500上市至今年化投资收益率14.11%港股通持仓占H股比例12.70% (513.47亿港币2026-08-19) 累计做空占H股比例14.46% (588.10亿港币2026-08-14) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.93 | 市净率 | 1.11 | 股息率 | 3.97% (3.92%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
中国平安(02318) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 56.20港币 | 5.58 | 0.95% | 6.33 | 6.98 | 7.92 |
| 2026-08-20 | 54.10港币 | 6.56 | 29.66% | 6.33 | 6.98 | 7.92 |
| 2026-08-19 | 54.30港币 | 6.58 | 29.97% | 6.33 | 6.99 | 7.92 |
| 2026-08-18 | 53.90港币 | 6.53 | 28.79% | 6.33 | 6.99 | 7.92 |
| 2026-08-17 | 54.80港币 | 6.64 | 32.20% | 6.33 | 6.99 | 7.92 |
| 2026-08-14 | 54.60港币 | 6.62 | 30.88% | 6.33 | 6.99 | 7.92 |
| 2026-08-13 | 55.50港币 | 6.73 | 35.51% | 6.33 | 6.99 | 7.93 |
| 2026-08-12 | 55.55港币 | 6.73 | 35.69% | 6.33 | 6.99 | 7.93 |
| 2026-08-11 | 55.90港币 | 6.78 | 37.93% | 6.33 | 7.00 | 7.93 |
| 2026-08-10 | 56.75港币 | 6.88 | 42.97% | 6.33 | 7.00 | 7.93 |
| 2026-08-07 | 57.15港币 | 6.93 | 46.26% | 6.33 | 7.01 | 7.95 |
| 2026-08-06 | 57.30港币 | 6.95 | 47.48% | 6.33 | 7.01 | 7.95 |
| 2026-08-05 | 58.00港币 | 7.03 | 50.54% | 6.33 | 7.01 | 7.95 |
| 2026-08-04 | 57.85港币 | 7.01 | 49.80% | 6.33 | 7.01 | 7.95 |
| 2026-08-03 | 58.45港币 | 7.08 | 51.43% | 6.33 | 7.01 | 7.95 |
| 2026-07-31 | 58.65港币 | 7.11 | 52.11% | 6.33 | 7.02 | 7.97 |
| 2026-07-30 | 58.70港币 | 7.11 | 52.38% | 6.33 | 7.02 | 7.98 |
| 2026-07-29 | 57.95港币 | 7.02 | 50.14% | 6.33 | 7.02 | 7.98 |
| 2026-07-28 | 57.10港币 | 6.92 | 45.43% | 6.33 | 7.01 | 7.98 |
| 2026-07-27 | 56.65港币 | 6.87 | 42.43% | 6.33 | 7.02 | 7.98 |
| 2026-07-24 | 56.90港币 | 6.90 | 43.81% | 6.33 | 7.03 | 7.98 |
| 2026-07-23 | 57.05港币 | 6.91 | 44.63% | 6.33 | 7.04 | 7.98 |
| 2026-07-22 | 56.50港币 | 6.85 | 40.87% | 6.33 | 7.04 | 7.98 |
| 2026-07-21 | 56.25港币 | 6.82 | 39.56% | 6.33 | 7.05 | 7.98 |