中国平安 港股通 空最新增减持 (2026-09-11) 官网 ( 02318.hk) | 5.15 | 0.79 | 6.03% (5.81%) | 上市时间2004-06-24股价51.850港币涨跌幅1.07%成交金额9.20亿港币换手率0.10%总市值9,388.81亿港币H股市值3,861.57亿港币总股本181.08亿H股本74.48亿每手股数500 港股通持仓占H股比例13.14% (504.12亿港币2026-10-07) 累计做空占H股比例14.63% (566.48亿港币2026-10-02) 上市至今年化投资收益率13.72% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% (4.14%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中国平安(02318) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 51.85港币 | 5.15 | 0.54% | 6.23 | 6.90 | 7.81 |
| 2026-10-08 | 51.30港币 | 5.09 | 0% | 6.23 | 6.90 | 7.81 |
| 2026-10-07 | 51.50港币 | 5.11 | 0% | 6.24 | 6.91 | 7.81 |
| 2026-10-06 | 51.55港币 | 5.12 | 0% | 6.25 | 6.91 | 7.81 |
| 2026-10-05 | 51.75港币 | 5.14 | 0% | 6.25 | 6.91 | 7.83 |
| 2026-10-02 | 52.00港币 | 5.16 | 0% | 6.26 | 6.91 | 7.83 |
| 2026-09-30 | 52.75港币 | 5.24 | 0.27% | 6.26 | 6.91 | 7.83 |
| 2026-09-29 | 52.90港币 | 5.25 | 0.54% | 6.26 | 6.91 | 7.83 |
| 2026-09-28 | 52.60港币 | 5.22 | 0% | 6.26 | 6.92 | 7.84 |
| 2026-09-25 | 52.70港币 | 5.23 | 0% | 6.26 | 6.92 | 7.85 |
| 2026-09-24 | 53.25港币 | 5.29 | 0.68% | 6.27 | 6.92 | 7.86 |
| 2026-09-23 | 53.40港币 | 5.30 | 0.68% | 6.27 | 6.92 | 7.86 |
| 2026-09-22 | 53.90港币 | 5.35 | 1.09% | 6.27 | 6.92 | 7.86 |
| 2026-09-21 | 53.75港币 | 5.34 | 0.95% | 6.27 | 6.92 | 7.86 |
| 2026-09-18 | 53.20港币 | 5.28 | 0.54% | 6.28 | 6.93 | 7.88 |
| 2026-09-17 | 52.85港币 | 5.25 | 0.14% | 6.28 | 6.93 | 7.88 |
| 2026-09-16 | 52.80港币 | 5.24 | 0% | 6.29 | 6.93 | 7.88 |
| 2026-09-15 | 53.05港币 | 5.27 | 0.14% | 6.29 | 6.93 | 7.88 |
| 2026-09-14 | 53.60港币 | 5.32 | 0.27% | 6.29 | 6.93 | 7.88 |
| 2026-09-11 | 54.00港币 | 5.36 | 0.41% | 6.29 | 6.93 | 7.90 |
| 2026-09-10 | 54.85港币 | 5.45 | 0.54% | 6.29 | 6.94 | 7.90 |
| 2026-09-09 | 55.45港币 | 5.50 | 0.68% | 6.29 | 6.94 | 7.90 |
| 2026-09-08 | 55.25港币 | 5.48 | 0.54% | 6.30 | 6.94 | 7.90 |
| 2026-09-07 | 56.25港币 | 5.58 | 1.23% | 6.30 | 6.94 | 7.90 |