LONG投资集团(02312) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.32港币 | 173.43 | 60.94% | 45.36 | 63.30 | 311.10 |
| 2026-07-23 | 0.34港币 | 184.27 | 61.07% | 45.36 | 63.30 | 311.10 |
| 2026-07-22 | 0.34港币 | 181.56 | 61.02% | 45.36 | 63.30 | 311.10 |
| 2026-07-21 | 0.35港币 | 189.69 | 61.66% | 45.36 | 63.30 | 311.10 |
| 2026-07-20 | 0.35港币 | 189.69 | 61.66% | 45.36 | 63.30 | 311.10 |
| 2026-07-17 | 0.34港币 | 184.27 | 60.94% | 45.36 | 63.30 | 311.10 |
| 2026-07-16 | 0.37港币 | 200.53 | 62.95% | 45.36 | 63.30 | 311.10 |
| 2026-07-15 | 0.35港币 | 186.98 | 61.24% | 45.36 | 63.30 | 311.10 |
| 2026-07-14 | 0.35港币 | 186.98 | 61.33% | 45.36 | 63.30 | 311.10 |
| 2026-07-13 | 0.37港币 | 197.82 | 62.15% | 45.36 | 63.30 | 311.10 |
| 2026-07-10 | 0.37港币 | 200.53 | 62.53% | 45.36 | 63.30 | 311.10 |
| 2026-07-09 | 0.37港币 | 197.82 | 61.98% | 45.36 | 63.30 | 311.10 |
| 2026-07-08 | 0.37港币 | 197.82 | 62.07% | 45.36 | 63.30 | 311.10 |
| 2026-07-07 | 0.36港币 | 192.40 | 61.46% | 45.36 | 63.30 | 311.10 |
| 2026-07-06 | 0.37港币 | 197.82 | 62.02% | 45.36 | 63.30 | 311.10 |
| 2026-07-03 | 0.36港币 | 192.40 | 61.29% | 45.36 | 63.30 | 311.10 |
| 2026-07-02 | 0.37港币 | 197.82 | 61.71% | 45.36 | 63.30 | 311.10 |
| 2026-06-30 | 0.38港币 | 203.24 | 61.79% | 45.36 | 63.30 | 311.10 |
| 2026-06-29 | 0.34港币 | 184.27 | 61.10% | 45.36 | 63.30 | 311.10 |
| 2026-06-26 | 0.35港币 | 189.69 | 60.94% | 45.36 | 63.30 | 311.10 |
| 2026-06-25 | 0.36港币 | 195.11 | 60.94% | 45.36 | 63.30 | 311.10 |
| 2026-06-24 | 0.38港币 | 203.24 | 61.29% | 45.36 | 63.30 | 311.10 |
| 2026-06-23 | 0.36港币 | 195.11 | 61.10% | 45.36 | 63.30 | 311.10 |
| 2026-06-22 | 0.38港币 | 203.24 | 61.24% | 45.36 | 63.30 | 311.10 |