LONG投资集团(02312) - 历史市现率走势图
最后更新于：2026-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-30 | 0.33港币 | -2.11 |
| 2026-07-29 | 0.35港币 | -2.23 |
| 2026-07-28 | 0.33港币 | -2.07 |
| 2026-07-27 | 0.33港币 | -2.07 |
| 2026-07-24 | 0.32港币 | -2.04 |
| 2026-07-23 | 0.34港币 | -2.17 |
| 2026-07-22 | 0.34港币 | -2.14 |
| 2026-07-21 | 0.35港币 | -2.23 |
| 2026-07-20 | 0.35港币 | -2.23 |
| 2026-07-17 | 0.34港币 | -2.17 |
| 2026-07-16 | 0.37港币 | -2.36 |
| 2026-07-15 | 0.35港币 | -2.20 |
| 2026-07-14 | 0.35港币 | -2.20 |
| 2026-07-13 | 0.37港币 | -2.33 |
| 2026-07-10 | 0.37港币 | -2.36 |
| 2026-07-09 | 0.37港币 | -2.33 |
| 2026-07-08 | 0.37港币 | -2.33 |
| 2026-07-07 | 0.36港币 | -2.27 |
| 2026-07-06 | 0.37港币 | -2.33 |
| 2026-07-03 | 0.36港币 | -2.27 |
| 2026-07-02 | 0.37港币 | -2.33 |
| 2026-06-30 | 0.38港币 | -2.39 |
| 2026-06-29 | 0.34港币 | -2.17 |
| 2026-06-26 | 0.35港币 | -2.23 |