LONG投资集团(02312) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.97港币 | -769.12 |
| 2026-02-05 | 0.96港币 | -761.19 |
| 2026-02-04 | 1.00港币 | -792.91 |
| 2026-02-03 | 1.01港币 | -800.84 |
| 2026-02-02 | 1.04港币 | -824.62 |
| 2026-01-30 | 1.04港币 | -824.62 |
| 2026-01-29 | 1.12港币 | -888.06 |
| 2026-01-28 | 1.15港币 | -911.84 |
| 2026-01-27 | 1.20港币 | -951.49 |
| 2026-01-26 | 1.20港币 | -951.49 |
| 2026-01-23 | 1.22港币 | -967.35 |
| 2026-01-22 | 1.21港币 | -959.42 |
| 2026-01-21 | 1.21港币 | -959.42 |
| 2026-01-20 | 1.10港币 | -872.20 |
| 2026-01-19 | 1.10港币 | -872.20 |
| 2026-01-16 | 1.11港币 | -880.13 |
| 2026-01-15 | 1.14港币 | -903.92 |
| 2026-01-14 | 1.13港币 | -895.99 |
| 2026-01-13 | 0.87港币 | -689.83 |
| 2026-01-12 | 0.90港币 | -713.62 |
| 2026-01-09 | 0.92港币 | -729.48 |
| 2026-01-08 | 0.92港币 | -729.48 |
| 2026-01-07 | 1.03港币 | -816.70 |
| 2026-01-06 | 1.06港币 | -840.48 |