LONG投资集团(02312) - 历史市盈率及分位点走势图
最后更新于：2026-02-03
市盈率
- 当前值:49.58
- 1.24%
- -2.12
- -3.99
- -189.22
- 最大值:75.68 (-1.61)
- 平均值:58.17
- 最小值:42.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.01港币 | 49.58 | 1.24% | -189.22 | -3.99 | -2.12 |
| 2026-02-02 | 1.04港币 | 51.05 | 2.06% | -185.81 | -3.99 | -2.12 |
| 2026-01-30 | 1.04港币 | 51.05 | 2.05% | -185.81 | -3.99 | -2.12 |
| 2026-01-29 | 1.12港币 | 54.98 | 5.48% | -180.69 | -3.99 | -2.12 |
| 2026-01-28 | 1.15港币 | 56.45 | 6.45% | -180.69 | -3.98 | -2.12 |
| 2026-01-27 | 1.20港币 | 58.91 | 7.14% | -175.58 | -3.97 | -2.12 |
| 2026-01-26 | 1.20港币 | 58.91 | 7.14% | -172.17 | -3.97 | -2.12 |
| 2026-01-23 | 1.22港币 | 59.89 | 7.83% | -57.11 | -3.97 | -2.12 |
| 2026-01-22 | 1.21港币 | 59.40 | 7.43% | -57.11 | -3.96 | -2.12 |
| 2026-01-21 | 1.21港币 | 59.40 | 7.44% | -22.84 | -3.96 | -2.12 |
| 2026-01-20 | 1.10港币 | 54.00 | 4.55% | -22.50 | -3.96 | -2.12 |
| 2026-01-19 | 1.10港币 | 54.00 | 4.55% | -22.50 | -3.96 | -2.12 |
| 2026-01-16 | 1.11港币 | 54.49 | 4.95% | -22.33 | -3.94 | -2.12 |
| 2026-01-15 | 1.14港币 | 55.96 | 5.78% | -22.16 | -3.90 | -2.12 |
| 2026-01-14 | 1.13港币 | 55.47 | 5.51% | -21.99 | -3.86 | -2.12 |
| 2026-01-13 | 0.87港币 | 42.71 | 0% | -21.48 | -3.83 | -2.12 |
| 2026-01-12 | 0.90港币 | 44.18 | 0% | -21.48 | -3.81 | -2.12 |
| 2026-01-09 | 0.92港币 | 45.16 | 0% | -21.48 | -3.51 | -2.12 |
| 2026-01-08 | 0.92港币 | 45.16 | 0% | -21.14 | -3.51 | -2.12 |
| 2026-01-07 | 1.03港币 | 50.56 | 0.96% | -19.77 | -3.51 | -2.12 |
| 2026-01-06 | 1.06港币 | 52.04 | 1.93% | -19.09 | -3.50 | -2.12 |
| 2026-01-05 | 1.03港币 | 50.56 | 0.97% | -19.09 | -3.49 | -2.12 |
| 2026-01-02 | 1.03港币 | 50.56 | 0.96% | -19.09 | -3.47 | -2.11 |
| 2025-12-31 | 1.02港币 | 50.07 | 0.69% | -19.09 | -3.46 | -2.11 |