LONG投资集团(02312) - 历史波动率和股价曲线图
最后更新于：2026-02-20
LONG投资集团(02312) 的波动率为59.65%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.91港币 | 59.65% |
| 2026-02-16 | 0.95港币 | 58.38% |
| 2026-02-13 | 0.95港币 | 58.32% |
| 2026-02-12 | 0.95港币 | 58.62% |
| 2026-02-11 | 0.97港币 | 58.77% |
| 2026-02-10 | 0.98港币 | 112.11% |
| 2026-02-09 | 1.03港币 | 111.21% |
| 2026-02-06 | 0.97港币 | 109.80% |
| 2026-02-05 | 0.96港币 | 109.76% |
| 2026-02-04 | 1.00港币 | 116.29% |
| 2026-02-03 | 1.01港币 | 116.67% |
| 2026-02-02 | 1.04港币 | 116.71% |
| 2026-01-30 | 1.04港币 | 116.71% |
| 2026-01-29 | 1.12港币 | 113.35% |
| 2026-01-28 | 1.15港币 | 112.77% |
| 2026-01-27 | 1.20港币 | 112.10% |
| 2026-01-26 | 1.20港币 | 112.16% |
| 2026-01-23 | 1.22港币 | 112.59% |
| 2026-01-22 | 1.21港币 | 112.61% |
| 2026-01-21 | 1.21港币 | 112.74% |
| 2026-01-20 | 1.10港币 | 108.13% |
| 2026-01-19 | 1.10港币 | 109.56% |
| 2026-01-16 | 1.11港币 | 109.96% |
| 2026-01-15 | 1.14港币 | 109.52% |