康耐特光学 港股通 空最新回购 (2026-06-05) 官网 ( 02276.hk) | 24.38 | 4.96 | 1.28% (1.28%) | 上市时间2021-12-16股价30.36港币涨跌幅-0.65%成交金额1.06亿港币换手率0.69%市值151.27亿港币H股市值151.27亿港币总股本4.98亿H股本4.98亿每手股数100上市至今年化投资收益率54.36%港股通持仓占H股比例6.23% (9.06亿港币2026-07-15) 累计做空占H股比例3.83% (6.06亿港币2026-07-10) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 64.05 | 市净率 | 2.17 | 股息率 | 1.07% (1.07%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
康耐特光学(02276) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 30.36港币 | 6.22 | 59.36% | 1.79 | 4.88 | 9.31 |
| 2026-07-16 | 30.56港币 | 6.26 | 59.86% | 1.79 | 4.86 | 9.31 |
| 2026-07-15 | 29.16港币 | 5.97 | 57.30% | 1.79 | 4.83 | 9.31 |
| 2026-07-14 | 30.48港币 | 6.24 | 59.75% | 1.79 | 4.80 | 9.31 |
| 2026-07-13 | 30.38港币 | 6.22 | 59.61% | 1.79 | 4.73 | 9.31 |
| 2026-07-10 | 31.78港币 | 6.51 | 62.50% | 1.79 | 4.49 | 9.31 |
| 2026-07-09 | 31.36港币 | 6.42 | 61.39% | 1.79 | 4.44 | 9.31 |
| 2026-07-08 | 32.34港币 | 6.63 | 63.70% | 1.79 | 4.35 | 9.31 |
| 2026-07-07 | 34.90港币 | 7.15 | 65.60% | 1.79 | 4.26 | 9.31 |
| 2026-07-06 | 36.72港币 | 7.52 | 66.30% | 1.79 | 4.05 | 9.31 |
| 2026-07-03 | 36.08港币 | 7.39 | 66.25% | 1.78 | 3.53 | 9.31 |
| 2026-07-02 | 32.20港币 | 6.60 | 64.03% | 1.78 | 3.21 | 9.31 |
| 2026-06-30 | 31.42港币 | 6.44 | 62.31% | 1.78 | 3.20 | 9.31 |
| 2026-06-29 | 32.00港币 | 6.56 | 63.70% | 1.78 | 3.18 | 9.31 |
| 2026-06-26 | 31.80港币 | 6.52 | 63.52% | 1.78 | 3.16 | 9.31 |
| 2026-06-25 | 32.96港币 | 6.75 | 64.63% | 1.78 | 3.15 | 9.31 |
| 2026-06-24 | 33.56港币 | 6.88 | 65.56% | 1.78 | 3.14 | 9.31 |
| 2026-06-23 | 35.22港币 | 7.22 | 66.06% | 1.78 | 3.14 | 9.31 |
| 2026-06-22 | 36.44港币 | 7.47 | 66.34% | 1.78 | 3.12 | 9.31 |
| 2026-06-18 | 37.48港币 | 7.68 | 67.13% | 1.78 | 3.11 | 9.31 |
| 2026-06-17 | 38.58港币 | 7.90 | 69.03% | 1.78 | 3.10 | 9.31 |
| 2026-06-16 | 38.54港币 | 7.90 | 68.85% | 1.78 | 3.10 | 9.31 |
| 2026-06-15 | 38.42港币 | 7.87 | 68.57% | 1.77 | 3.09 | 9.31 |
| 2026-06-12 | 38.58港币 | 8.00 | 69.63% | 1.76 | 3.08 | 9.31 |