康耐特光学 港股通 空最新回购 (2026-05-21) 官网 ( 02276.hk) | 36.96 | 7.51 | 0.84% (0.84%) | 上市时间2021-12-16股价45.24港币涨跌幅5.21%成交金额1.09亿港币换手率0.48%市值229.33亿港币H股市值229.33亿港币总股本5.07亿H股本5.07亿每手股数100上市至今年化投资收益率71.15%港股通持仓占H股比例5.45% (12.37亿港币2026-05-20) 累计做空占H股比例2.22% (4.98亿港币2026-05-15) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.94 | 市净率 | 2.78 | 股息率 | 0.84% (0.77%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
康耐特光学(02276) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 45.24港币 | 9.43 | 81.69% | 1.66 | 2.97 | 9.27 |
| 2026-05-21 | 43.00港币 | 8.96 | 76.70% | 1.61 | 2.96 | 9.27 |
| 2026-05-20 | 44.76港币 | 9.33 | 80.69% | 1.61 | 2.96 | 9.27 |
| 2026-05-19 | 43.08港币 | 8.98 | 77.05% | 1.61 | 2.96 | 9.25 |
| 2026-05-18 | 43.62港币 | 9.09 | 77.75% | 1.60 | 2.96 | 9.25 |
| 2026-05-15 | 44.18港币 | 9.21 | 79.75% | 1.58 | 2.96 | 9.25 |
| 2026-05-14 | 45.32港币 | 9.45 | 81.97% | 1.57 | 2.95 | 9.25 |
| 2026-05-13 | 45.00港币 | 9.38 | 81.25% | 1.57 | 2.95 | 9.24 |
| 2026-05-12 | 44.40港币 | 9.25 | 80.25% | 1.57 | 2.95 | 9.19 |
| 2026-05-11 | 44.88港币 | 9.35 | 81.08% | 1.57 | 2.94 | 9.19 |
| 2026-05-08 | 46.32港币 | 9.65 | 84.33% | 1.55 | 2.94 | 9.17 |
| 2026-05-07 | 49.18港币 | 10.25 | 89.32% | 1.54 | 2.93 | 9.17 |
| 2026-05-06 | 46.66港币 | 9.73 | 84.86% | 1.54 | 2.93 | 9.17 |
| 2026-05-05 | 45.64港币 | 9.51 | 82.89% | 1.54 | 2.93 | 9.16 |
| 2026-05-04 | 47.06港币 | 9.81 | 85.67% | 1.54 | 2.93 | 9.16 |
| 2026-04-30 | 47.14港币 | 9.83 | 85.99% | 1.53 | 2.92 | 9.15 |
| 2026-04-29 | 48.62港币 | 10.13 | 88.61% | 1.53 | 2.92 | 9.15 |
| 2026-04-28 | 48.60港币 | 10.13 | 88.60% | 1.53 | 2.92 | 9.15 |
| 2026-04-27 | 51.05港币 | 10.64 | 90.96% | 1.53 | 2.91 | 9.14 |
| 2026-04-24 | 51.20港币 | 10.67 | 91.26% | 1.52 | 2.91 | 9.12 |
| 2026-04-23 | 51.25港币 | 10.68 | 91.54% | 1.52 | 2.90 | 9.10 |
| 2026-04-22 | 49.30港币 | 10.28 | 90.28% | 1.52 | 2.90 | 9.07 |
| 2026-04-21 | 48.18港币 | 10.04 | 89.01% | 1.52 | 2.90 | 9.03 |
| 2026-04-20 | 48.76港币 | 10.16 | 89.57% | 1.52 | 2.89 | 9.01 |