康耐特光学 港股通 空最新回购 (2026-06-05) 官网 ( 02276.hk) | 23.49 | 4.78 | 1.33% (1.32%) | 上市时间2021-12-16股价29.26港币涨跌幅-0.34%成交金额6,666.19万港币换手率0.46%市值145.79亿港币H股市值145.79亿港币总股本4.98亿H股本4.98亿每手股数100上市至今年化投资收益率52.86%港股通持仓占H股比例6.57% (9.69亿港币2026-07-21) 累计做空占H股比例3.99% (6.03亿港币2026-07-17) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 64.46 | 市净率 | 2.18 | 股息率 | 1.06% (1.06%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
康耐特光学(02276) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 29.26港币 | 4.777 | 47.48% | 2.386 | 5.577 | 8.672 |
| 2026-07-23 | 29.36港币 | 4.793 | 47.62% | 2.386 | 5.577 | 8.672 |
| 2026-07-22 | 29.48港币 | 4.812 | 47.68% | 2.386 | 5.675 | 8.672 |
| 2026-07-21 | 29.60港币 | 4.832 | 47.75% | 2.386 | 5.686 | 8.672 |
| 2026-07-20 | 28.36港币 | 4.630 | 47.48% | 2.383 | 5.686 | 8.672 |
| 2026-07-17 | 30.36港币 | 4.956 | 48.16% | 2.370 | 5.577 | 8.672 |
| 2026-07-16 | 30.56港币 | 4.989 | 48.50% | 2.370 | 5.675 | 8.672 |
| 2026-07-15 | 29.16港币 | 4.760 | 48.02% | 2.370 | 5.686 | 8.672 |
| 2026-07-14 | 30.48港币 | 4.976 | 48.36% | 2.367 | 5.697 | 8.686 |
| 2026-07-13 | 30.38港币 | 4.959 | 48.36% | 2.367 | 5.697 | 8.686 |
| 2026-07-10 | 31.78港币 | 5.188 | 48.91% | 2.367 | 5.675 | 8.672 |
| 2026-07-09 | 31.36港币 | 5.119 | 48.77% | 2.364 | 5.675 | 8.672 |
| 2026-07-08 | 32.34港币 | 5.279 | 49.39% | 2.364 | 5.686 | 8.672 |
| 2026-07-07 | 34.90港币 | 5.697 | 50.00% | 2.360 | 5.697 | 8.686 |
| 2026-07-06 | 36.72港币 | 5.994 | 50.96% | 2.351 | 5.675 | 8.686 |
| 2026-07-03 | 36.08港币 | 5.890 | 50.54% | 2.339 | 5.395 | 8.672 |
| 2026-07-02 | 32.20港币 | 5.256 | 49.86% | 2.335 | 5.381 | 8.672 |
| 2026-06-30 | 31.42港币 | 5.129 | 49.52% | 2.335 | 5.388 | 8.672 |
| 2026-06-29 | 32.00港币 | 5.224 | 49.80% | 2.334 | 5.388 | 8.672 |
| 2026-06-26 | 31.80港币 | 5.191 | 49.93% | 2.287 | 5.286 | 8.672 |
| 2026-06-25 | 32.96港币 | 5.381 | 50.07% | 2.287 | 5.124 | 8.672 |
| 2026-06-24 | 33.56港币 | 5.479 | 50.27% | 2.287 | 4.867 | 8.672 |
| 2026-06-23 | 35.22港币 | 5.750 | 50.48% | 2.287 | 4.788 | 8.672 |
| 2026-06-22 | 36.44港币 | 5.949 | 50.75% | 2.287 | 4.491 | 8.672 |