( 02276.hk) | 58.91 | 11.33 | 0.52% | 上市时间2021-12-16股价61.60港币涨跌幅-1.44%成交金额1.05亿港币换手率0.34%市值312.27亿港币H股市值312.27亿港币总股本5.07亿H股本5.07亿每手股数100上市至今年化投资收益率89.87%港股通持仓占H股比例3.57% (11.39亿港币2026-02-24) 累计做空占H股比例1.79% (5.78亿港币2026-02-20) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 177.16 | 市净率 | 2.17 | 股息率 | 1.24% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
康耐特光学(02276) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 61.60港币 | 65.88 |
| 2026-02-26 | 62.50港币 | 66.85 |
| 2026-02-25 | 62.30港币 | 66.63 |
| 2026-02-24 | 62.90港币 | 67.27 |
| 2026-02-23 | 64.80港币 | 69.31 |
| 2026-02-20 | 63.75港币 | 68.18 |
| 2026-02-16 | 63.55港币 | 67.97 |
| 2026-02-13 | 62.90港币 | 67.27 |
| 2026-02-12 | 63.75港币 | 68.18 |
| 2026-02-11 | 61.20港币 | 65.46 |
| 2026-02-10 | 62.10港币 | 66.42 |
| 2026-02-09 | 62.35港币 | 66.69 |
| 2026-02-06 | 59.40港币 | 63.53 |
| 2026-02-05 | 60.30港币 | 64.49 |
| 2026-02-04 | 60.95港币 | 65.19 |
| 2026-02-03 | 61.90港币 | 66.20 |
| 2026-02-02 | 61.45港币 | 62.22 |
| 2026-01-30 | 62.55港币 | 63.34 |
| 2026-01-29 | 61.70港币 | 62.48 |
| 2026-01-28 | 60.75港币 | 61.51 |
| 2026-01-27 | 60.95港币 | 61.72 |
| 2026-01-26 | 58.50港币 | 59.24 |
| 2026-01-23 | 60.30港币 | 61.06 |
| 2026-01-22 | 61.10港币 | 61.87 |