( 02276.hk) | 59.78 | 11.50 | 0.51% | 上市时间2021-12-16股价62.50港币涨跌幅0.32%成交金额4,534.53万港币换手率0.14%市值316.83亿港币H股市值316.83亿港币总股本5.07亿H股本5.07亿每手股数100上市至今年化投资收益率90.60%港股通持仓占H股比例3.57% (11.73亿港币2026-02-23) 累计做空占H股比例1.80% (5.73亿港币2026-02-13) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 190.96 | 市净率 | 2.34 | 股息率 | 1.15% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
康耐特光学(02276) - 历史波动率和股价曲线图
最后更新于：2026-02-26
康耐特光学(02276) 的波动率为33.87%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 62.50港币 | 33.87% |
| 2026-02-25 | 62.30港币 | 35.91% |
| 2026-02-24 | 62.90港币 | 36.08% |
| 2026-02-23 | 64.80港币 | 34.37% |
| 2026-02-20 | 63.75港币 | 34.20% |
| 2026-02-16 | 63.55港币 | 34.19% |
| 2026-02-13 | 62.90港币 | 35.27% |
| 2026-02-12 | 63.75港币 | 49.00% |
| 2026-02-11 | 61.20港币 | 49.60% |
| 2026-02-10 | 62.10港币 | 55.88% |
| 2026-02-09 | 62.35港币 | 59.69% |
| 2026-02-06 | 59.40港币 | 57.61% |
| 2026-02-05 | 60.30港币 | 57.17% |
| 2026-02-04 | 60.95港币 | 58.23% |
| 2026-02-03 | 61.90港币 | 58.85% |
| 2026-02-02 | 61.45港币 | 59.05% |
| 2026-01-30 | 62.55港币 | 58.52% |
| 2026-01-29 | 61.70港币 | 58.49% |
| 2026-01-28 | 60.75港币 | 59.74% |
| 2026-01-27 | 60.95港币 | 59.84% |
| 2026-01-26 | 58.50港币 | 59.54% |
| 2026-01-23 | 60.30港币 | 58.21% |
| 2026-01-22 | 61.10港币 | 58.28% |
| 2026-01-21 | 61.60港币 | 58.11% |