康耐特光学 港股通 空最新回购 (2026-06-05) 官网 ( 02276.hk) | 24.85 | 3.75 | 1.39% (1.16%) | 上市时间2021-12-16股价33.400港币涨跌幅-3.69%成交金额4,634.56万港币换手率0.28%总市值166.42亿港币H股市值166.42亿港币总股本4.98亿H股本4.98亿每手股数100 港股通持仓占H股比例8.02% (14.23亿港币2026-10-09) 累计做空占H股比例5.63% (10.00亿港币2026-10-02) 上市至今年化投资收益率54.27% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 53.02 | 市净率 | 1.80 | 股息率 | 1.25% (1.19%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
康耐特光学(02276) - 历史波动率和股价曲线图
最后更新于：2026-10-13
康耐特光学(02276) 的波动率为75.55%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 33.40港币 | 75.55% |
| 2026-10-12 | 34.67港币 | 75.32% |
| 2026-10-09 | 35.58港币 | 75.15% |
| 2026-10-08 | 35.05港币 | 75.27% |
| 2026-10-07 | 38.15港币 | 70.21% |
| 2026-10-06 | 38.11港币 | 71.09% |
| 2026-10-05 | 37.13港币 | 70.64% |
| 2026-10-02 | 35.62港币 | 68.47% |
| 2026-09-30 | 35.64港币 | 68.44% |
| 2026-09-29 | 36.82港币 | 67.89% |
| 2026-09-28 | 37.09港币 | 69.51% |
| 2026-09-25 | 38.37港币 | 68.96% |
| 2026-09-24 | 40.07港币 | 68.92% |
| 2026-09-23 | 43.24港币 | 63.63% |
| 2026-09-22 | 47.57港币 | 53.16% |
| 2026-09-21 | 43.62港币 | 54.32% |
| 2026-09-18 | 40.30港币 | 47.31% |
| 2026-09-17 | 39.82港币 | 47.31% |
| 2026-09-16 | 40.32港币 | 47.90% |
| 2026-09-15 | 40.50港币 | 52.25% |
| 2026-09-14 | 40.91港币 | 52.17% |
| 2026-09-11 | 42.25港币 | 55.85% |
| 2026-09-10 | 42.23港币 | 55.84% |
| 2026-09-09 | 43.83港币 | 53.73% |