科拓股份(02272) - 历史市销率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.60港币 | 5.83 | 0% | 8.34 | 11.71 | 12.58 |
| 2026-10-15 | 52.25港币 | 5.90 | 0% | 8.34 | 11.71 | 12.59 |
| 2026-10-14 | 53.30港币 | 6.02 | 1.32% | 8.43 | 11.71 | 12.59 |
| 2026-10-13 | 53.50港币 | 6.04 | 2.67% | 8.50 | 11.73 | 12.59 |
| 2026-10-12 | 52.45港币 | 5.93 | 0% | 8.60 | 11.75 | 12.59 |
| 2026-10-09 | 53.45港币 | 6.04 | 0% | 8.64 | 11.82 | 12.59 |
| 2026-10-08 | 53.65港币 | 6.06 | 0% | 8.64 | 11.89 | 12.61 |
| 2026-10-07 | 55.15港币 | 6.23 | 0% | 8.79 | 11.93 | 12.61 |
| 2026-10-06 | 57.00港币 | 6.44 | 4.29% | 8.86 | 11.96 | 12.61 |
| 2026-10-05 | 55.65港币 | 6.29 | 0% | 9.16 | 11.96 | 12.61 |
| 2026-10-02 | 56.30港币 | 6.36 | 1.47% | 9.36 | 11.97 | 12.61 |
| 2026-09-30 | 55.80港币 | 6.30 | 0% | 9.36 | 11.98 | 12.63 |
| 2026-09-29 | 57.25港币 | 6.47 | 0% | 9.55 | 11.98 | 12.63 |
| 2026-09-28 | 59.50港币 | 6.72 | 0% | 9.81 | 12.04 | 12.63 |
| 2026-09-25 | 62.10港币 | 7.02 | 0% | 9.92 | 12.09 | 12.63 |
| 2026-09-24 | 74.65港币 | 8.43 | 3.17% | 10.40 | 12.11 | 12.63 |
| 2026-09-23 | 75.20港币 | 8.50 | 3.23% | 10.40 | 12.13 | 12.69 |
| 2026-09-22 | 78.40港币 | 8.86 | 8.20% | 10.87 | 12.16 | 12.69 |
| 2026-09-21 | 81.05港币 | 9.16 | 8.33% | 11.08 | 12.18 | 12.69 |
| 2026-09-18 | 77.80港币 | 8.79 | 6.78% | 11.41 | 12.18 | 12.69 |
| 2026-09-17 | 76.50港币 | 8.64 | 5.17% | 11.42 | 12.18 | 12.69 |
| 2026-09-16 | 76.15港币 | 8.60 | 3.51% | 11.42 | 12.22 | 12.71 |
| 2026-09-15 | 73.10港币 | 8.26 | 0% | 11.44 | 12.27 | 12.71 |
| 2026-09-14 | 73.85港币 | 8.34 | 0% | 11.49 | 12.27 | 12.71 |