科拓股份(02272) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-09
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-14 (周三) | -- | -- | -- | -- (--) | 53.30港币 (-0.37%) | |
| 10-13 (周二) | -- | -- | -- | -- (--) | 53.50港币 (2.00%) | |
| 10-12 (周一) | -- | -- | -- | -- (--) | 52.45港币 (-1.87%) | |
| 10-09 (周五) | 1,920.00股 | 1.48% | 10.34万港币 | 1,107.06万港币 (0.21%) | 53.45港币 (-0.37%) | -- (330/1176) |
| 10-08 (周四) | -8,460.00股 | -7.72% | -45.06万港币 | 1,100.90万港币 (0.21%) | 53.65港币 (-2.72%) | |
| 10-07 (周三) | 0 | 0% | 0港币 | 1,178.33万港币 (0.22%) | 55.15港币 (-3.25%) | |
| 10-06 (周二) | 0 | 0% | 0港币 | 1,217.86万港币 (0.22%) | 57.00港币 (2.43%) | |
| 10-05 (周一) | 0 | 0% | 0港币 | 1,189.02万港币 (0.22%) | 55.65港币 (-1.15%) | |
| 近5个交易日 | -6,540.00股 | -1.25% | -34.73万港币 | 净收益率: -0.76% | (-5.06%) | -0.007% (716/1176) |
| 10-02 (周五) | 0 | 0% | 0港币 | 1,202.91万港币 (0.22%) | 56.30港币 (0.90%) | |
| 09-30 (周三) | -4.10万股 | -33.74% | -229.78万港币 | 1,192.22万港币 (0.22%) | 55.80港币 (-2.53%) | |
| 09-29 (周二) | -19.21万股 | -35.01% | -1,110.13万港币 | 1,458.16万港币 (0.26%) | 57.25港币 (-3.78%) | |
| 09-28 (周一) | 36.24万股 | 16.48% | 2,630.10万港币 | 2,658.22万港币 (0.45%) | 59.50港币 (-4.19%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 523.88万港币 (0.09%) | 62.10港币 (-16.81%) | |
| 09-24 (周四) | 9,660.00股 | 8.69% | 73.90万港币 | 629.75万港币 (0.09%) | 74.65港币 (-0.73%) | |
| 09-23 (周三) | 7,740.00股 | 7.71% | 59.25万港币 | 561.74万港币 (0.08%) | 75.20港币 (-4.08%) | |
| 09-22 (周二) | 5,040.00股 | 5.02% | 41.13万港币 | 524.97万港币 (0.07%) | 78.40港币 (-3.27%) | |
| 09-21 (周一) | -4,620.00股 | -4.61% | -37.44万港币 | 501.86万港币 (0.06%) | 81.05港币 (4.18%) | |
| 09-18 (周五) | -1,140.00股 | -2.04% | -8.94万港币 | 517.68万港币 (0.07%) | 77.80港币 (1.70%) | |
| 09-17 (周四) | 9,720.00股 | 18.84% | 73.02万港币 | 517.75万港币 (0.07%) | 76.50港币 (0.46%) | |
| 09-16 (周三) | -2,760.00股 | -2.71% | -20.72万港币 | 441.37万港币 (0.06%) | 76.15港币 (4.17%) | |
| 09-15 (周二) | 1.11万股 | 16.26% | 83.09万港币 | 443.86万港币 (0.06%) | 73.10港币 (-1.02%) | |
| 09-14 (周一) | 2.81万股 | 17.19% | 210.92万港币 | 366.44万港币 (0.05%) | 73.85港币 (-12.60%) | |
| 近1个交易日 | 1,920.00股 | 1.48% | 10.34万港币 | 净收益率: -0.64% | (-0.37%) | 0.002% (330/1176) |
| 近20个交易日 | 19.94万股 | 1.00% | 1,849.39万港币 | 净收益率: -42.31% | (-38.42%) | 0.20% (282/1176) |