科拓股份(02272) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 51.60港币 | 56.04 |
| 2026-10-15 | 52.25港币 | 56.74 |
| 2026-10-14 | 53.30港币 | 57.88 |
| 2026-10-13 | 53.50港币 | 58.10 |
| 2026-10-12 | 52.45港币 | 56.96 |
| 2026-10-09 | 53.45港币 | 58.04 |
| 2026-10-08 | 53.65港币 | 58.26 |
| 2026-10-07 | 55.15港币 | 59.89 |
| 2026-10-06 | 57.00港币 | 61.90 |
| 2026-10-05 | 55.65港币 | 60.43 |
| 2026-10-02 | 56.30港币 | 61.14 |
| 2026-09-30 | 55.80港币 | 60.60 |
| 2026-09-29 | 57.25港币 | 62.17 |
| 2026-09-28 | 59.50港币 | 64.61 |
| 2026-09-25 | 62.10港币 | 67.44 |
| 2026-09-24 | 74.65港币 | 81.07 |
| 2026-09-23 | 75.20港币 | 81.66 |
| 2026-09-22 | 78.40港币 | 85.14 |
| 2026-09-21 | 81.05港币 | 88.02 |
| 2026-09-18 | 77.80港币 | 84.49 |
| 2026-09-17 | 76.50港币 | 83.08 |
| 2026-09-16 | 76.15港币 | 82.70 |
| 2026-09-15 | 73.10港币 | 79.38 |
| 2026-09-14 | 73.85港币 | 46.60 |