科拓股份(02272) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 113.30港币 | 71.49 |
| 2026-07-23 | 111.30港币 | 70.23 |
| 2026-07-22 | 113.30港币 | 71.49 |
| 2026-07-21 | 113.50港币 | 71.62 |
| 2026-07-20 | 110.90港币 | 69.98 |
| 2026-07-17 | 111.30港币 | 70.23 |
| 2026-07-16 | 114.20港币 | 72.06 |
| 2026-07-15 | 113.00港币 | 71.30 |
| 2026-07-14 | 116.50港币 | 73.51 |
| 2026-07-13 | 112.10港币 | 70.73 |
| 2026-07-10 | 112.20港币 | 70.80 |
| 2026-07-09 | 116.00港币 | 73.19 |
| 2026-07-08 | 116.90港币 | 73.76 |
| 2026-07-07 | 115.40港币 | 72.82 |
| 2026-07-06 | 118.60港币 | 74.83 |
| 2026-07-03 | 114.30港币 | 72.12 |
| 2026-07-02 | 108.70港币 | 68.59 |
| 2026-06-30 | 115.20港币 | 72.69 |
| 2026-06-29 | 115.10港币 | 72.62 |
| 2026-06-26 | 120.20港币 | 75.84 |