科拓股份(02272) - 历史波动率和股价曲线图
最后更新于：2026-10-12
科拓股份(02272) 的波动率为84.86%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 52.45港币 | 84.86% |
| 2026-10-09 | 53.45港币 | 84.84% |
| 2026-10-08 | 53.65港币 | 84.63% |
| 2026-10-07 | 55.15港币 | 85.00% |
| 2026-10-06 | 57.00港币 | 96.87% |
| 2026-10-05 | 55.65港币 | 114.38% |
| 2026-10-02 | 56.30港币 | 114.61% |
| 2026-09-30 | 55.80港币 | 114.32% |
| 2026-09-29 | 57.25港币 | 116.16% |
| 2026-09-28 | 59.50港币 | 116.17% |
| 2026-09-25 | 62.10港币 | 116.73% |
| 2026-09-24 | 74.65港币 | 101.80% |
| 2026-09-23 | 75.20港币 | 106.86% |
| 2026-09-22 | 78.40港币 | 108.20% |
| 2026-09-21 | 81.05港币 | 108.16% |
| 2026-09-18 | 77.80港币 | 108.25% |
| 2026-09-17 | 76.50港币 | 112.64% |
| 2026-09-16 | 76.15港币 | 112.75% |
| 2026-09-15 | 73.10港币 | 118.99% |
| 2026-09-14 | 73.85港币 | 119.98% |
| 2026-09-11 | 84.50港币 | 115.20% |
| 2026-09-10 | 86.80港币 | 115.13% |
| 2026-09-09 | 87.85港币 | 115.13% |
| 2026-09-08 | 92.10港币 | 120.28% |