( 02238.hk) | -10.12 | 0.33 | 0.54% | 上市时间2010-08-30股价3.94港币涨跌幅-1.01%成交金额6,509.07万港币换手率0.16%市值401.76亿港币H股市值110.85亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率0.01%港股通持仓占H股比例62.20% (70.52亿港币2026-01-07) 累计做空占H股比例7.32% (8.15亿港币2026-01-02) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 41.00 | 市净率 | 2.45 | 股息率 | 1.14% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
广汽集团(02238) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 3.94港币 | -10.12 | 90.48% | 6.74 | 7.71 | -26.10 |
| 2026-01-08 | 3.98港币 | -10.22 | 90.07% | 6.73 | 7.70 | -26.10 |
| 2026-01-07 | 4.03港币 | -10.35 | 89.65% | 6.73 | 7.70 | -26.10 |
| 2026-01-06 | 4.11港币 | -10.55 | 88.81% | 6.73 | 7.70 | -26.18 |
| 2026-01-05 | 4.08港币 | -10.48 | 89.22% | 6.73 | 7.69 | -26.35 |
| 2026-01-02 | 3.96港币 | -10.17 | 90.34% | 6.71 | 7.68 | -26.43 |
| 2025-12-31 | 4.09港币 | -10.50 | 89.24% | 6.71 | 7.68 | -26.43 |
| 2025-12-30 | 4.06港币 | -10.43 | 89.50% | 6.71 | 7.68 | -26.43 |
| 2025-12-29 | 4.09港币 | -10.50 | 89.50% | 6.71 | 7.67 | -26.51 |
| 2025-12-24 | 4.00港币 | -10.27 | 90.05% | 6.69 | 7.65 | -26.60 |
| 2025-12-23 | 4.03港币 | -10.35 | 90.04% | 6.69 | 7.64 | -26.68 |
| 2025-12-22 | 4.06港币 | -10.43 | 89.90% | 6.69 | 7.63 | -26.76 |
| 2025-12-19 | 3.92港币 | -10.07 | 91.16% | 6.68 | 7.63 | -26.93 |
| 2025-12-18 | 3.82港币 | -9.81 | 93.33% | 6.68 | 7.62 | -26.93 |
| 2025-12-17 | 3.85港币 | -9.89 | 92.23% | 6.68 | 7.61 | -27.09 |
| 2025-12-16 | 3.81港币 | -9.78 | 93.45% | 6.68 | 7.61 | -27.18 |
| 2025-12-15 | 3.86港币 | -9.91 | 92.22% | 6.65 | 7.60 | -27.34 |
| 2025-12-12 | 3.97港币 | -10.20 | 91.02% | 6.64 | 7.59 | -27.59 |
| 2025-12-11 | 3.94港币 | -10.12 | 91.29% | 6.64 | 7.59 | -28.09 |
| 2025-12-10 | 3.93港币 | -10.09 | 91.69% | 6.64 | 7.58 | -28.17 |
| 2025-12-09 | 3.89港币 | -9.99 | 91.81% | 6.64 | 7.58 | -28.25 |
| 2025-12-08 | 3.94港币 | -10.12 | 91.68% | 6.64 | 7.57 | -28.34 |
| 2025-12-05 | 3.99港币 | -10.25 | 91.56% | 6.64 | 7.54 | -28.42 |
| 2025-12-04 | 4.05港币 | -10.40 | 91.56% | 6.64 | 7.52 | -28.50 |