广汽集团 港股通 空最新增减持 (2026-07-14) 官网 ( 02238.hk) | -2.51 | 0.21 | 0% | 上市时间2010-08-30股价2.40港币涨跌幅2.13%成交金额3,942.36万港币换手率0.16%市值244.73亿港币H股市值67.52亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-3.05%港股通持仓占H股比例64.03% (39.63亿港币2026-07-27) 累计做空占H股比例7.84% (4.70亿港币2026-07-17) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 26.18 | 市净率 | 2.11 | 股息率 | 1.02% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
广汽集团(02238) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.40港币 | -2.51 | 95.78% | 7.12 | 186.25 | -9.68 |
| 2026-07-29 | 2.35港币 | -2.46 | 96.19% | 7.12 | 186.13 | -9.68 |
| 2026-07-28 | 2.20港币 | -2.30 | 97.68% | 7.12 | 186.01 | -9.68 |
| 2026-07-27 | 2.20港币 | -2.30 | 97.82% | 7.11 | 185.89 | -9.70 |
| 2026-07-24 | 2.16港币 | -2.26 | 98.78% | 7.10 | 185.83 | -9.71 |
| 2026-07-23 | 2.24港币 | -2.35 | 97.28% | 7.10 | 185.76 | -9.71 |
| 2026-07-22 | 2.17港币 | -2.27 | 98.77% | 7.10 | 185.76 | -9.72 |
| 2026-07-21 | 2.19港币 | -2.29 | 98.36% | 7.10 | 185.53 | -9.72 |
| 2026-07-20 | 2.18港币 | -2.28 | 98.64% | 7.10 | 185.12 | -9.72 |
| 2026-07-17 | 2.13港币 | -2.23 | 99.32% | 7.08 | 184.46 | -9.72 |
| 2026-07-16 | 2.21港币 | -2.31 | 98.37% | 7.08 | 184.35 | -9.72 |
| 2026-07-15 | 2.16港币 | -2.26 | 99.05% | 7.08 | 184.23 | -9.73 |
| 2026-07-14 | 2.10港币 | -2.20 | 99.45% | 7.08 | 184.10 | -9.73 |
| 2026-07-13 | 2.04港币 | -2.14 | 100.00% | 7.08 | 184.10 | -9.73 |
| 2026-07-10 | 2.19港币 | -2.29 | 99.18% | 7.08 | 184.10 | -9.73 |
| 2026-07-09 | 2.16港币 | -2.26 | 99.46% | 7.08 | 184.10 | -9.75 |
| 2026-07-08 | 2.23港币 | -2.34 | 98.91% | 7.08 | 183.92 | -9.75 |
| 2026-07-07 | 2.21港币 | -2.31 | 99.18% | 7.08 | 183.74 | -9.75 |
| 2026-07-06 | 2.25港币 | -2.36 | 98.77% | 7.07 | 183.74 | -9.75 |
| 2026-07-03 | 2.22港币 | -2.33 | 99.18% | 7.08 | 183.17 | -9.78 |
| 2026-07-02 | 2.16港币 | -2.26 | 99.59% | 7.08 | 182.78 | -9.78 |
| 2026-06-30 | 2.08港币 | -2.18 | 100.00% | 7.08 | 182.68 | -9.78 |
| 2026-06-29 | 2.09港币 | -2.19 | 99.86% | 7.07 | 182.56 | -9.78 |
| 2026-06-26 | 2.09港币 | -2.19 | 100.00% | 7.05 | 182.43 | -9.78 |