( 02238.hk) | -9.43 | 0.31 | 0.58% | 上市时间2010-08-30股价3.67港币涨跌幅-3.17%成交金额7,467.21万港币换手率0.20%市值374.23亿港币H股市值103.25亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-0.45%港股通持仓占H股比例62.77% (66.93亿港币2026-01-28) 累计做空占H股比例6.45% (7.05亿港币2026-01-23) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 40.07 | 市净率 | 2.39 | 股息率 | 1.16% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
广汽集团(02238) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.67港币 | -28.48 |
| 2026-01-29 | 3.79港币 | -29.41 |
| 2026-01-28 | 3.79港币 | -29.41 |
| 2026-01-27 | 3.82港币 | -29.64 |
| 2026-01-26 | 3.82港币 | -29.64 |
| 2026-01-23 | 3.88港币 | -30.11 |
| 2026-01-22 | 3.88港币 | -30.11 |
| 2026-01-21 | 3.86港币 | -29.95 |
| 2026-01-20 | 3.81港币 | -29.56 |
| 2026-01-19 | 3.81港币 | -29.56 |
| 2026-01-16 | 3.81港币 | -29.56 |
| 2026-01-15 | 3.83港币 | -29.72 |
| 2026-01-14 | 3.84港币 | -29.80 |
| 2026-01-13 | 3.91港币 | -30.34 |
| 2026-01-12 | 3.88港币 | -30.11 |
| 2026-01-09 | 3.94港币 | -30.57 |
| 2026-01-08 | 3.98港币 | -30.88 |
| 2026-01-07 | 4.03港币 | -31.27 |
| 2026-01-06 | 4.11港币 | -31.89 |
| 2026-01-05 | 4.08港币 | -31.66 |
| 2026-01-02 | 3.96港币 | -30.73 |
| 2025-12-31 | 4.09港币 | -31.74 |
| 2025-12-30 | 4.06港币 | -31.50 |
| 2025-12-29 | 4.09港币 | -31.74 |