广汽集团 港股通 空最新增减持 (2026-07-02) 官网 ( 02238.hk) | -2.33 | 0.19 | 0% | 上市时间2010-08-30股价2.22港币涨跌幅2.78%成交金额2,432.16万港币换手率0.11%市值226.37亿港币H股市值62.46亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-3.54%港股通持仓占H股比例62.76% (36.72亿港币2026-06-30) 累计做空占H股比例6.90% (4.05亿港币2026-06-26) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 23.84 | 市净率 | 1.92 | 股息率 | 1.12% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
广汽集团(02238) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 2.22港币 | -2.33 | 99.18% | 7.08 | 183.17 | -9.78 |
| 2026-07-02 | 2.16港币 | -2.26 | 99.59% | 7.08 | 182.78 | -9.78 |
| 2026-06-30 | 2.08港币 | -2.18 | 100.00% | 7.08 | 182.68 | -9.78 |
| 2026-06-29 | 2.09港币 | -2.19 | 99.86% | 7.07 | 182.56 | -9.78 |
| 2026-06-26 | 2.09港币 | -2.19 | 100.00% | 7.05 | 182.43 | -9.78 |
| 2026-06-25 | 2.20港币 | -2.30 | 99.86% | 7.05 | 182.25 | -9.78 |
| 2026-06-24 | 2.18港币 | -2.28 | 100.00% | 7.05 | 182.18 | -9.81 |
| 2026-06-23 | 2.26港币 | -2.37 | 99.73% | 7.05 | 181.95 | -9.81 |
| 2026-06-22 | 2.24港币 | -2.35 | 100.00% | 7.05 | 181.65 | -9.81 |
| 2026-06-18 | 2.25港币 | -2.36 | 100.00% | 7.04 | 179.64 | -9.81 |
| 2026-06-17 | 2.32港币 | -2.43 | 100.00% | 7.04 | 179.64 | -9.81 |
| 2026-06-16 | 2.39港币 | -2.50 | 99.86% | 7.04 | 179.41 | -9.84 |
| 2026-06-15 | 2.46港币 | -2.58 | 99.32% | 7.04 | 178.97 | -9.84 |
| 2026-06-12 | 2.43港币 | -2.55 | 99.46% | 7.02 | 178.40 | -9.84 |
| 2026-06-11 | 2.38港币 | -2.49 | 100.00% | 7.02 | 178.18 | -9.84 |
| 2026-06-10 | 2.42港币 | -2.53 | 99.86% | 7.02 | 178.00 | -9.84 |
| 2026-06-09 | 2.41港币 | -2.52 | 100.00% | 7.02 | 177.93 | -9.86 |
| 2026-06-08 | 2.43港币 | -2.55 | 100.00% | 7.01 | 177.51 | -9.86 |
| 2026-06-05 | 2.52港币 | -2.64 | 99.86% | 7.00 | 177.15 | -9.87 |
| 2026-06-04 | 2.51港币 | -2.63 | 100.00% | 7.00 | 176.56 | -9.87 |
| 2026-06-03 | 2.58港币 | -2.70 | 99.73% | 7.00 | 175.96 | -9.87 |
| 2026-06-02 | 2.67港币 | -2.80 | 98.50% | 7.00 | 175.36 | -9.89 |
| 2026-06-01 | 2.64港币 | -2.77 | 98.91% | 6.99 | 173.86 | -9.90 |
| 2026-05-29 | 2.58港币 | -2.70 | 99.86% | 6.98 | 164.89 | -9.91 |