( 02238.hk) | -2.73 | 0.22 | 0% | 上市时间2010-08-30股价2.61港币涨跌幅-2.61%成交金额5,382.43万港币换手率0.20%市值266.14亿港币H股市值73.43亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-2.57%港股通持仓占H股比例61.34% (47.29亿港币2026-05-13) 累计做空占H股比例6.37% (4.96亿港币2026-05-08) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 28.10 | 市净率 | 2.21 | 股息率 | 0.97% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
广汽集团(02238) - 历史波动率和股价曲线图
最后更新于：2026-05-18
广汽集团(02238) 的波动率为30.86%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 2.61港币 | 30.86% |
| 2026-05-15 | 2.68港币 | 30.94% |
| 2026-05-14 | 2.70港币 | 31.81% |
| 2026-05-13 | 2.74港币 | 31.70% |
| 2026-05-12 | 2.67港币 | 29.32% |
| 2026-05-11 | 2.75港币 | 28.23% |
| 2026-05-08 | 2.77港币 | 28.27% |
| 2026-05-07 | 2.78港币 | 28.53% |
| 2026-05-06 | 2.78港币 | 34.54% |
| 2026-05-05 | 2.79港币 | 34.80% |
| 2026-05-04 | 2.88港币 | 33.84% |
| 2026-04-30 | 2.82港币 | 33.22% |
| 2026-04-29 | 2.97港币 | 35.90% |
| 2026-04-28 | 2.91港币 | 34.86% |
| 2026-04-27 | 3.01港币 | 33.77% |
| 2026-04-24 | 3.05港币 | 34.26% |
| 2026-04-23 | 3.10港币 | 33.92% |
| 2026-04-22 | 3.16港币 | 34.35% |
| 2026-04-21 | 3.18港币 | 34.42% |
| 2026-04-20 | 3.18港币 | 35.51% |
| 2026-04-17 | 3.18港币 | 37.17% |
| 2026-04-16 | 3.15港币 | 37.28% |
| 2026-04-15 | 3.11港币 | 37.39% |
| 2026-04-14 | 3.14港币 | 37.62% |