百心安-B(02185) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.18港币 | 6.57 | 0% | 28.63 | 56.48 | 93.91 |
| 2026-10-15 | 1.27港币 | 7.07 | 0.14% | 28.87 | 56.48 | 93.91 |
| 2026-10-14 | 1.27港币 | 7.07 | 0.14% | 29.10 | 56.57 | 93.91 |
| 2026-10-13 | 1.25港币 | 6.95 | 0% | 29.10 | 56.57 | 93.91 |
| 2026-10-12 | 1.30港币 | 7.23 | 0.14% | 29.22 | 56.57 | 93.91 |
| 2026-10-09 | 1.31港币 | 7.26 | 0.14% | 29.56 | 56.48 | 93.91 |
| 2026-10-08 | 1.29港币 | 7.15 | 0% | 29.68 | 56.48 | 93.91 |
| 2026-10-07 | 1.38港币 | 7.65 | 0.14% | 29.68 | 56.57 | 93.91 |
| 2026-10-06 | 1.42港币 | 7.87 | 0.41% | 29.68 | 56.57 | 93.91 |
| 2026-10-05 | 1.37港币 | 7.59 | 0% | 29.68 | 56.57 | 93.91 |
| 2026-10-02 | 1.43港币 | 7.96 | 0.54% | 29.80 | 56.48 | 93.91 |
| 2026-09-30 | 1.42港币 | 7.90 | 0.41% | 30.26 | 56.57 | 93.91 |
| 2026-09-29 | 1.45港币 | 8.07 | 0.68% | 30.26 | 56.57 | 93.91 |
| 2026-09-28 | 1.44港币 | 7.98 | 0.41% | 30.38 | 56.57 | 93.91 |
| 2026-09-25 | 1.44港币 | 7.98 | 0.41% | 30.38 | 56.48 | 93.91 |
| 2026-09-24 | 1.39港币 | 7.71 | 0.14% | 30.85 | 56.48 | 93.91 |
| 2026-09-23 | 1.38港币 | 7.68 | 0% | 31.19 | 56.57 | 93.91 |
| 2026-09-22 | 1.42港币 | 7.87 | 0% | 31.66 | 56.57 | 93.91 |
| 2026-09-21 | 1.51港币 | 8.37 | 0.14% | 31.89 | 56.57 | 93.91 |
| 2026-09-18 | 1.48港币 | 8.21 | 0% | 31.89 | 56.48 | 93.91 |
| 2026-09-17 | 1.60港币 | 8.90 | 0% | 32.01 | 56.48 | 93.91 |
| 2026-09-16 | 1.64港币 | 9.10 | 0.14% | 32.13 | 56.57 | 93.91 |
| 2026-09-15 | 1.61港币 | 8.93 | 0% | 32.24 | 56.57 | 93.91 |
| 2026-09-14 | 1.66港币 | 9.24 | 0.14% | 32.36 | 56.57 | 93.91 |