百心安-B(02185) - 历史波动率和股价曲线图
最后更新于：2026-04-27
百心安-B(02185) 的波动率为62.55%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 4.04港币 | 62.55% |
| 2026-04-24 | 4.04港币 | 62.63% |
| 2026-04-23 | 4.24港币 | 59.95% |
| 2026-04-22 | 4.61港币 | 57.83% |
| 2026-04-21 | 4.79港币 | 58.00% |
| 2026-04-20 | 4.83港币 | 59.89% |
| 2026-04-17 | 4.50港币 | 54.39% |
| 2026-04-16 | 4.47港币 | 55.91% |
| 2026-04-15 | 4.21港币 | 51.02% |
| 2026-04-14 | 4.20港币 | 51.28% |
| 2026-04-13 | 4.22港币 | 52.33% |
| 2026-04-10 | 4.38港币 | 51.77% |
| 2026-04-09 | 4.34港币 | 53.77% |
| 2026-04-08 | 4.26港币 | 54.36% |
| 2026-04-02 | 4.13港币 | 59.74% |
| 2026-04-01 | 4.15港币 | 59.75% |
| 2026-03-31 | 3.89港币 | 53.88% |
| 2026-03-30 | 4.06港币 | 56.72% |
| 2026-03-27 | 3.96港币 | 55.18% |
| 2026-03-26 | 3.99港币 | 55.25% |
| 2026-03-25 | 3.90港币 | 53.74% |
| 2026-03-24 | 3.93港币 | 54.13% |
| 2026-03-23 | 3.87港币 | 52.92% |
| 2026-03-20 | 4.16港币 | 48.91% |