百心安-B(02185) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 4.03港币 | -13.03 |
| 2026-05-13 | 3.94港币 | -12.74 |
| 2026-05-12 | 4.10港币 | -13.26 |
| 2026-05-11 | 4.35港币 | -14.06 |
| 2026-05-08 | 4.56港币 | -14.74 |
| 2026-05-07 | 4.41港币 | -14.26 |
| 2026-05-06 | 4.34港币 | -14.03 |
| 2026-05-05 | 4.57港币 | -14.78 |
| 2026-05-04 | 4.49港币 | -14.52 |
| 2026-04-30 | 4.03港币 | -13.03 |
| 2026-04-29 | 4.01港币 | -12.96 |
| 2026-04-28 | 3.99港币 | -12.90 |
| 2026-04-27 | 4.04港币 | -13.06 |
| 2026-04-24 | 4.04港币 | -13.06 |
| 2026-04-23 | 4.24港币 | -13.71 |
| 2026-04-22 | 4.61港币 | -20.78 |
| 2026-04-21 | 4.79港币 | -21.59 |
| 2026-04-20 | 4.83港币 | -21.77 |
| 2026-04-17 | 4.50港币 | -20.28 |
| 2026-04-16 | 4.47港币 | -20.15 |
| 2026-04-15 | 4.21港币 | -18.97 |
| 2026-04-14 | 4.20港币 | -18.93 |
| 2026-04-13 | 4.22港币 | -19.02 |
| 2026-04-10 | 4.38港币 | -19.74 |