万宝盛华(02180) - 历史波动率和股价曲线图
最后更新于：2026-04-30
万宝盛华(02180) 的波动率为41.37%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.48港币 | 41.37% |
| 2026-04-29 | 5.45港币 | 44.50% |
| 2026-04-28 | 5.46港币 | 45.98% |
| 2026-04-27 | 5.47港币 | 46.02% |
| 2026-04-24 | 5.43港币 | 45.99% |
| 2026-04-23 | 5.43港币 | 47.16% |
| 2026-04-22 | 5.59港币 | 53.06% |
| 2026-04-21 | 5.63港币 | 54.56% |
| 2026-04-20 | 5.64港币 | 58.14% |
| 2026-04-17 | 5.48港币 | 62.29% |
| 2026-04-16 | 5.58港币 | 63.15% |
| 2026-04-15 | 5.55港币 | 65.36% |
| 2026-04-14 | 5.72港币 | 64.47% |
| 2026-04-13 | 5.52港币 | 66.79% |
| 2026-04-10 | 5.49港币 | 74.44% |
| 2026-04-09 | 5.49港币 | 75.95% |
| 2026-04-08 | 5.49港币 | 76.98% |
| 2026-04-02 | 5.41港币 | 76.79% |
| 2026-04-01 | 5.42港币 | 76.79% |
| 2026-03-31 | 5.35港币 | 76.48% |
| 2026-03-30 | 4.87港币 | 66.70% |
| 2026-03-27 | 5.07港币 | 69.79% |
| 2026-03-26 | 5.22港币 | 69.59% |
| 2026-03-25 | 5.17港币 | 69.52% |