万宝盛华(02180) - 历史波动率和股价曲线图
最后更新于：2026-01-15
万宝盛华(02180) 的波动率为42.04%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 5.08港币 | 42.04% |
| 2026-01-14 | 5.06港币 | 42.01% |
| 2026-01-13 | 5.08港币 | 42.59% |
| 2026-01-12 | 5.35港币 | 38.39% |
| 2026-01-09 | 5.36港币 | 38.73% |
| 2026-01-08 | 5.29港币 | 39.70% |
| 2026-01-07 | 5.05港币 | 36.42% |
| 2026-01-06 | 5.09港币 | 36.27% |
| 2026-01-05 | 5.04港币 | 36.95% |
| 2026-01-02 | 5.20港币 | 35.02% |
| 2025-12-31 | 5.30港币 | 34.28% |
| 2025-12-30 | 5.30港币 | 34.42% |
| 2025-12-29 | 5.44港币 | 32.68% |
| 2025-12-24 | 5.39港币 | 32.67% |
| 2025-12-23 | 5.20港币 | 30.65% |
| 2025-12-22 | 5.24港币 | 30.44% |
| 2025-12-19 | 5.50港币 | 24.25% |
| 2025-12-18 | 5.27港币 | 19.58% |
| 2025-12-17 | 5.17港币 | 21.84% |
| 2025-12-16 | 5.17港币 | 21.85% |
| 2025-12-15 | 5.11港币 | 28.95% |
| 2025-12-12 | 5.11港币 | 28.92% |
| 2025-12-11 | 5.01港币 | 27.60% |
| 2025-12-10 | 4.90港币 | 27.57% |