万宝盛华(02180) - 历史波动率和股价曲线图
最后更新于：2026-06-26
万宝盛华(02180) 的波动率为43.67%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.48港币 | 43.67% |
| 2026-06-25 | 5.45港币 | 44.01% |
| 2026-06-24 | 5.55港币 | 43.40% |
| 2026-06-23 | 5.06港币 | 27.54% |
| 2026-06-22 | 5.13港币 | 27.42% |
| 2026-06-18 | 5.31港币 | 24.63% |
| 2026-06-17 | 5.30港币 | 24.63% |
| 2026-06-16 | 5.34港币 | 24.48% |
| 2026-06-15 | 5.10港币 | 17.58% |
| 2026-06-12 | 5.09港币 | 17.53% |
| 2026-06-11 | 5.08港币 | 18.02% |
| 2026-06-10 | 5.11港币 | 18.14% |
| 2026-06-09 | 5.11港币 | 18.35% |
| 2026-06-08 | 5.11港币 | 18.67% |
| 2026-06-05 | 5.19港币 | 18.03% |
| 2026-06-04 | 5.29港币 | 18.20% |
| 2026-06-03 | 5.23港币 | 17.65% |
| 2026-06-02 | 5.29港币 | 17.34% |
| 2026-06-01 | 5.37港币 | 16.66% |
| 2026-05-29 | 5.21港币 | 12.23% |
| 2026-05-28 | 5.21港币 | 12.20% |
| 2026-05-27 | 5.28港币 | 11.49% |
| 2026-05-26 | 5.28港币 | 11.93% |
| 2026-05-22 | 5.26港币 | 11.78% |