贝康医疗-B(02170) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.40港币 | -2.05 |
| 2026-06-04 | 1.38港币 | -2.02 |
| 2026-06-03 | 1.44港币 | -2.11 |
| 2026-06-02 | 1.45港币 | -2.12 |
| 2026-06-01 | 1.37港币 | -2.01 |
| 2026-05-29 | 1.41港币 | -2.06 |
| 2026-05-28 | 1.44港币 | -2.11 |
| 2026-05-27 | 1.49港币 | -2.18 |
| 2026-05-26 | 1.50港币 | -2.20 |
| 2026-05-22 | 1.54港币 | -2.25 |
| 2026-05-21 | 1.55港币 | -2.27 |
| 2026-05-20 | 1.56港币 | -2.28 |
| 2026-05-19 | 1.65港币 | -2.42 |
| 2026-05-18 | 1.70港币 | -2.49 |
| 2026-05-15 | 1.62港币 | -2.37 |
| 2026-05-14 | 1.75港币 | -2.56 |
| 2026-05-13 | 1.81港币 | -2.65 |
| 2026-05-12 | 1.85港币 | -2.71 |
| 2026-05-11 | 1.87港币 | -2.74 |
| 2026-05-08 | 1.93港币 | -2.83 |
| 2026-05-07 | 1.89港币 | -2.77 |
| 2026-05-06 | 1.88港币 | -2.75 |
| 2026-05-05 | 1.88港币 | -2.75 |
| 2026-05-04 | 1.87港币 | -2.74 |