贝康医疗-B(02170) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 2.05港币 | -2.52 |
| 2026-01-07 | 2.15港币 | -2.64 |
| 2026-01-06 | 2.02港币 | -2.48 |
| 2026-01-05 | 1.95港币 | -2.40 |
| 2026-01-02 | 1.97港币 | -2.42 |
| 2025-12-31 | 1.86港币 | -2.28 |
| 2025-12-30 | 1.85港币 | -2.27 |
| 2025-12-29 | 1.95港币 | -2.40 |
| 2025-12-24 | 2.03港币 | -2.49 |
| 2025-12-23 | 2.02港币 | -2.48 |
| 2025-12-22 | 2.06港币 | -2.53 |
| 2025-12-19 | 2.16港币 | -2.65 |
| 2025-12-18 | 2.06港币 | -2.53 |
| 2025-12-17 | 2.10港币 | -2.58 |
| 2025-12-16 | 2.15港币 | -2.64 |
| 2025-12-15 | 2.20港币 | -2.70 |
| 2025-12-12 | 2.13港币 | -2.62 |
| 2025-12-11 | 2.13港币 | -2.62 |
| 2025-12-10 | 2.14港币 | -2.63 |
| 2025-12-09 | 2.14港币 | -2.63 |
| 2025-12-08 | 2.18港币 | -2.68 |
| 2025-12-05 | 2.28港币 | -2.80 |
| 2025-12-04 | 2.31港币 | -2.84 |
| 2025-12-03 | 2.20港币 | -2.70 |