贝康医疗-B(02170) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 1.87港币 | -2.30 |
| 2026-02-26 | 1.79港币 | -2.20 |
| 2026-02-25 | 1.86港币 | -2.28 |
| 2026-02-24 | 1.86港币 | -2.28 |
| 2026-02-23 | 1.88港币 | -2.31 |
| 2026-02-20 | 1.81港币 | -2.22 |
| 2026-02-16 | 1.84港币 | -2.26 |
| 2026-02-13 | 1.85港币 | -2.27 |
| 2026-02-12 | 1.88港币 | -2.31 |
| 2026-02-11 | 1.92港币 | -2.36 |
| 2026-02-10 | 1.95港币 | -2.40 |
| 2026-02-09 | 1.97港币 | -2.42 |
| 2026-02-06 | 1.92港币 | -2.36 |
| 2026-02-05 | 1.88港币 | -2.31 |
| 2026-02-04 | 1.88港币 | -2.31 |
| 2026-02-03 | 1.86港币 | -2.28 |
| 2026-02-02 | 1.84港币 | -2.26 |
| 2026-01-30 | 1.93港币 | -2.37 |
| 2026-01-29 | 1.95港币 | -2.40 |
| 2026-01-28 | 1.98港币 | -2.43 |
| 2026-01-27 | 2.05港币 | -2.52 |
| 2026-01-26 | 1.97港币 | -2.42 |
| 2026-01-23 | 2.02港币 | -2.48 |
| 2026-01-22 | 1.96港币 | -2.41 |