贝康医疗-B(02170) - 历史波动率和股价曲线图
最后更新于：2026-04-28
贝康医疗-B(02170) 的波动率为45.62%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 1.90港币 | 45.62% |
| 2026-04-27 | 1.90港币 | 45.66% |
| 2026-04-24 | 1.93港币 | 47.72% |
| 2026-04-23 | 1.99港币 | 49.90% |
| 2026-04-22 | 2.00港币 | 52.94% |
| 2026-04-21 | 2.00港币 | 54.48% |
| 2026-04-20 | 1.93港币 | 53.91% |
| 2026-04-17 | 1.98港币 | 54.18% |
| 2026-04-16 | 1.98港币 | 54.19% |
| 2026-04-15 | 1.98港币 | 54.19% |
| 2026-04-14 | 1.95港币 | 55.58% |
| 2026-04-13 | 2.04港币 | 56.45% |
| 2026-04-10 | 2.03港币 | 57.79% |
| 2026-04-09 | 2.05港币 | 62.97% |
| 2026-04-08 | 2.10港币 | 62.54% |
| 2026-04-02 | 2.00港币 | 61.66% |
| 2026-04-01 | 2.00港币 | 61.66% |
| 2026-03-31 | 1.94港币 | 60.93% |
| 2026-03-30 | 2.05港币 | 56.91% |
| 2026-03-27 | 2.00港币 | 58.07% |
| 2026-03-26 | 1.90港币 | 57.29% |
| 2026-03-25 | 1.89港币 | 59.13% |
| 2026-03-24 | 1.97港币 | 56.99% |
| 2026-03-23 | 1.87港币 | 54.08% |