贝康医疗-B(02170) - 历史波动率和股价曲线图
最后更新于：2026-10-09
贝康医疗-B(02170) 的波动率为44.34%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.26港币 | 44.34% |
| 2026-10-08 | 1.24港币 | 44.61% |
| 2026-10-07 | 1.27港币 | 44.32% |
| 2026-10-06 | 1.27港币 | 44.82% |
| 2026-10-05 | 1.27港币 | 44.80% |
| 2026-10-02 | 1.27港币 | 44.80% |
| 2026-09-30 | 1.24港币 | 44.11% |
| 2026-09-29 | 1.23港币 | 49.61% |
| 2026-09-28 | 1.26港币 | 49.11% |
| 2026-09-25 | 1.28港币 | 49.09% |
| 2026-09-24 | 1.31港币 | 48.25% |
| 2026-09-23 | 1.40港币 | 42.46% |
| 2026-09-22 | 1.35港币 | 40.50% |
| 2026-09-21 | 1.35港币 | 40.86% |
| 2026-09-18 | 1.38港币 | 41.95% |
| 2026-09-17 | 1.42港币 | 41.38% |
| 2026-09-16 | 1.35港币 | 37.12% |
| 2026-09-15 | 1.30港币 | 33.43% |
| 2026-09-14 | 1.30港币 | 33.47% |
| 2026-09-11 | 1.35港币 | 31.43% |
| 2026-09-10 | 1.35港币 | 31.59% |
| 2026-09-09 | 1.39港币 | 29.89% |
| 2026-09-08 | 1.39港币 | 29.89% |
| 2026-09-07 | 1.37港币 | 29.37% |