( 02157.hk) | 24.97 | 4.23 | 0% | 上市时间2022-02-23股价3.83港币涨跌幅-3.04%成交金额3,460.43万港币换手率0.50%市值69.11亿港币H股市值69.11亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-12.84%港股通持仓占H股比例30.98% (23.68亿港币2026-08-20) 累计做空占H股比例1.03% (8,363.45万港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
乐普生物(02157) - 历史波动率和股价曲线图
最后更新于：2026-08-24
乐普生物(02157) 的波动率为59.46%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 3.83港币 | 59.46% |
| 2026-08-21 | 3.95港币 | 59.23% |
| 2026-08-20 | 4.24港币 | 56.21% |
| 2026-08-19 | 4.09港币 | 57.39% |
| 2026-08-18 | 4.24港币 | 58.21% |
| 2026-08-17 | 4.49港币 | 55.77% |
| 2026-08-14 | 4.48港币 | 56.48% |
| 2026-08-13 | 4.60港币 | 62.39% |
| 2026-08-12 | 4.65港币 | 62.39% |
| 2026-08-11 | 4.79港币 | 64.00% |
| 2026-08-10 | 4.62港币 | 64.94% |
| 2026-08-07 | 4.51港币 | 64.69% |
| 2026-08-06 | 4.24港币 | 62.66% |
| 2026-08-05 | 4.38港币 | 61.43% |
| 2026-08-04 | 4.32港币 | 61.76% |
| 2026-08-03 | 4.14港币 | 62.86% |
| 2026-07-31 | 4.28港币 | 63.66% |
| 2026-07-30 | 4.28港币 | 66.86% |
| 2026-07-29 | 4.52港币 | 66.69% |
| 2026-07-28 | 4.59港币 | 68.39% |
| 2026-07-27 | 4.44港币 | 79.66% |
| 2026-07-24 | 4.38港币 | 80.12% |
| 2026-07-23 | 4.58港币 | 78.33% |
| 2026-07-22 | 4.86港币 | 73.83% |