( 02157.hk) | -50.55 | 11.45 | 0% | 上市时间2022-02-23股价5.18港币涨跌幅-0.96%成交金额3,611.81万港币换手率0.39%市值93.47亿港币H股市值93.47亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-7.86%港股通持仓占H股比例25.10% (22.55亿港币2026-01-02) 累计做空占H股比例0.21% (1,904.64万港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.41 | 市净率 | 4.96 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史波动率和股价曲线图
最后更新于：2026-01-06
乐普生物-B(02157) 的波动率为46.43%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 5.18港币 | 46.43% |
| 2026-01-05 | 5.23港币 | 48.04% |
| 2026-01-02 | 4.98港币 | 43.89% |
| 2025-12-31 | 4.97港币 | 44.35% |
| 2025-12-30 | 5.05港币 | 44.86% |
| 2025-12-29 | 5.23港币 | 43.58% |
| 2025-12-24 | 5.14港币 | 42.81% |
| 2025-12-23 | 5.21港币 | 42.73% |
| 2025-12-22 | 5.43港币 | 41.08% |
| 2025-12-19 | 5.43港币 | 42.69% |
| 2025-12-18 | 5.16港币 | 40.74% |
| 2025-12-17 | 5.32港币 | 40.07% |
| 2025-12-16 | 5.28港币 | 39.93% |
| 2025-12-15 | 5.46港币 | 41.13% |
| 2025-12-12 | 5.34港币 | 40.41% |
| 2025-12-11 | 5.40港币 | 40.41% |
| 2025-12-10 | 5.52港币 | 40.71% |
| 2025-12-09 | 5.60港币 | 40.83% |
| 2025-12-08 | 5.52港币 | 41.61% |
| 2025-12-05 | 5.88港币 | 39.50% |
| 2025-12-04 | 5.76港币 | 40.90% |
| 2025-12-03 | 5.59港币 | 39.16% |
| 2025-12-02 | 5.62港币 | 42.29% |
| 2025-12-01 | 5.77港币 | 41.62% |