( 02157.hk) | -38.64 | 8.75 | 0% | 上市时间2022-02-23股价3.96港币涨跌幅-2.94%成交金额2,763.06万港币换手率0.39%市值71.46亿港币H股市值71.46亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-13.53%港股通持仓占H股比例26.93% (21.97亿港币2026-02-27) 累计做空占H股比例0.47% (4,006.35万港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 55.60 | 市净率 | 4.53 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史波动率和股价曲线图
最后更新于：2026-03-04
乐普生物-B(02157) 的波动率为40.52%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 3.96港币 | 40.52% |
| 2026-03-03 | 4.08港币 | 41.82% |
| 2026-03-02 | 4.17港币 | 41.64% |
| 2026-02-27 | 4.52港币 | 31.95% |
| 2026-02-26 | 4.46港币 | 31.37% |
| 2026-02-25 | 4.56港币 | 31.44% |
| 2026-02-24 | 4.60港币 | 31.58% |
| 2026-02-23 | 4.78港币 | 29.54% |
| 2026-02-20 | 4.69港币 | 28.36% |
| 2026-02-16 | 4.57港币 | 26.42% |
| 2026-02-13 | 4.64港币 | 26.88% |
| 2026-02-12 | 4.61港币 | 26.36% |
| 2026-02-11 | 4.70港币 | 27.10% |
| 2026-02-10 | 4.86港币 | 27.19% |
| 2026-02-09 | 4.77港币 | 27.29% |
| 2026-02-06 | 4.71港币 | 33.41% |
| 2026-02-05 | 4.70港币 | 33.28% |
| 2026-02-04 | 4.69港币 | 33.35% |
| 2026-02-03 | 4.62港币 | 39.71% |
| 2026-02-02 | 4.62港币 | 39.67% |
| 2026-01-30 | 4.66港币 | 44.21% |
| 2026-01-29 | 4.87港币 | 41.52% |
| 2026-01-28 | 4.95港币 | 41.51% |
| 2026-01-27 | 5.02港币 | 43.02% |