( 02157.hk) | 23.51 | 3.98 | 0% | 上市时间2022-02-23股价3.605港币涨跌幅-4.12%成交金额3,527.29万港币换手率0.54%总市值65.05亿港币H股市值65.05亿港币总股本18.04亿H股本18.04亿每手股数1,000 港股通持仓占H股比例29.59% (20.53亿港币2026-10-08) 累计做空占H股比例1.07% (7,787.75万港币2026-10-02) 上市至今年化投资收益率-13.62% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,238.89 | 市净率 | 5.11 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
乐普生物(02157) - 历史波动率和股价曲线图
最后更新于：2026-10-13
乐普生物(02157) 的波动率为54.51%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 3.61港币 | 54.51% |
| 2026-10-12 | 3.76港币 | 57.96% |
| 2026-10-09 | 3.82港币 | 61.41% |
| 2026-10-08 | 3.85港币 | 63.35% |
| 2026-10-07 | 3.92港币 | 63.23% |
| 2026-10-06 | 4.02港币 | 62.88% |
| 2026-10-05 | 3.91港币 | 62.13% |
| 2026-10-02 | 4.05港币 | 61.33% |
| 2026-09-30 | 4.24港币 | 59.54% |
| 2026-09-29 | 4.12港币 | 59.41% |
| 2026-09-28 | 3.81港币 | 51.85% |
| 2026-09-25 | 3.80港币 | 58.10% |
| 2026-09-24 | 3.79港币 | 58.19% |
| 2026-09-23 | 4.00港币 | 56.71% |
| 2026-09-22 | 4.21港币 | 54.24% |
| 2026-09-21 | 4.24港币 | 54.06% |
| 2026-09-18 | 4.06港币 | 53.51% |
| 2026-09-17 | 3.93港币 | 57.64% |
| 2026-09-16 | 3.92港币 | 59.33% |
| 2026-09-15 | 3.99港币 | 60.40% |
| 2026-09-14 | 3.99港币 | 63.36% |
| 2026-09-11 | 3.74港币 | 57.71% |
| 2026-09-10 | 3.96港币 | 55.05% |
| 2026-09-09 | 4.15港币 | 53.21% |