( 02157.hk) | 32.14 | 6.06 | 0% | 上市时间2022-02-23股价5.18港币涨跌幅-2.63%成交金额5,388.99万港币换手率0.57%市值93.47亿港币H股市值93.47亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-7.29%港股通持仓占H股比例29.47% (28.72亿港币2026-04-28) 累计做空占H股比例0.79% (8,013.52万港币2026-04-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 112.74 | 市净率 | 4.44 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史波动率和股价曲线图
最后更新于：2026-04-30
乐普生物-B(02157) 的波动率为68.85%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.18港币 | 68.85% |
| 2026-04-29 | 5.32港币 | 69.27% |
| 2026-04-28 | 5.40港币 | 75.51% |
| 2026-04-27 | 5.57港币 | 75.93% |
| 2026-04-24 | 5.63港币 | 75.68% |
| 2026-04-23 | 5.64港币 | 76.36% |
| 2026-04-22 | 6.02港币 | 74.11% |
| 2026-04-21 | 6.05港币 | 76.36% |
| 2026-04-20 | 6.18港币 | 76.35% |
| 2026-04-17 | 6.37港币 | 75.37% |
| 2026-04-16 | 6.51港币 | 74.51% |
| 2026-04-15 | 6.20港币 | 73.99% |
| 2026-04-14 | 5.81港币 | 72.32% |
| 2026-04-13 | 5.75港币 | 72.35% |
| 2026-04-10 | 5.78港币 | 72.33% |
| 2026-04-09 | 5.73港币 | 74.18% |
| 2026-04-08 | 5.96港币 | 71.59% |
| 2026-04-02 | 6.15港币 | 70.46% |
| 2026-04-01 | 6.11港币 | 71.18% |
| 2026-03-31 | 5.34港币 | 59.54% |
| 2026-03-30 | 5.41港币 | 60.14% |
| 2026-03-27 | 5.60港币 | 66.82% |
| 2026-03-26 | 5.15港币 | 61.04% |
| 2026-03-25 | 4.92港币 | 60.11% |