( 02157.hk) | -44.50 | 10.08 | 0% | 上市时间2022-02-23股价4.56港币涨跌幅-0.87%成交金额1,001.89万港币换手率0.12%市值82.28亿港币H股市值82.28亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-10.50%港股通持仓占H股比例26.95% (22.81亿港币2026-02-20) 累计做空占H股比例0.49% (4,068.04万港币2026-02-13) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.52 | 市净率 | 5.20 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史市盈率及分位点走势图
最后更新于：2026-02-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4.56港币 | -44.50 | 50.27% | -73.21 | -44.89 | -11.97 |
| 2026-02-24 | 4.60港币 | -44.89 | 50.07% | -73.21 | -44.94 | -11.97 |
| 2026-02-23 | 4.78港币 | -46.64 | 48.43% | -73.21 | -44.79 | -11.97 |
| 2026-02-20 | 4.69港币 | -45.77 | 48.84% | -73.21 | -41.14 | -11.97 |
| 2026-02-16 | 4.57港币 | -44.59 | 49.59% | -73.21 | -40.27 | -11.94 |
| 2026-02-13 | 4.64港币 | -45.28 | 48.92% | -73.21 | -39.65 | -11.94 |
| 2026-02-12 | 4.61港币 | -44.99 | 49.19% | -73.21 | -39.40 | -11.92 |
| 2026-02-11 | 4.70港币 | -45.86 | 48.44% | -73.21 | -39.28 | -11.92 |
| 2026-02-10 | 4.86港币 | -47.42 | 48.10% | -73.21 | -39.16 | -11.92 |
| 2026-02-09 | 4.77港币 | -46.55 | 48.10% | -73.21 | -38.70 | -11.91 |
| 2026-02-06 | 4.71港币 | -45.96 | 47.97% | -73.21 | -37.67 | -11.91 |
| 2026-02-05 | 4.70港币 | -45.86 | 47.97% | -73.21 | -37.55 | -11.90 |
| 2026-02-04 | 4.69港币 | -45.77 | 48.03% | -73.21 | -37.40 | -11.88 |
| 2026-02-03 | 4.62港币 | -45.08 | 48.23% | -73.21 | -37.26 | -11.88 |
| 2026-02-02 | 4.62港币 | -45.08 | 48.23% | -73.21 | -34.33 | -11.88 |
| 2026-01-30 | 4.66港币 | -45.47 | 47.97% | -73.21 | -32.97 | -11.88 |
| 2026-01-29 | 4.87港币 | -47.52 | 47.83% | -73.21 | -32.80 | -11.86 |
| 2026-01-28 | 4.95港币 | -48.30 | 47.76% | -73.21 | -32.78 | -11.86 |
| 2026-01-27 | 5.02港币 | -48.99 | 47.42% | -73.21 | -32.76 | -11.86 |
| 2026-01-26 | 5.10港币 | -49.77 | 47.01% | -73.21 | -32.18 | -11.85 |
| 2026-01-23 | 5.22港币 | -50.94 | 45.79% | -73.21 | -32.10 | -11.84 |
| 2026-01-22 | 5.21港币 | -50.84 | 45.85% | -73.21 | -32.06 | -11.84 |
| 2026-01-21 | 5.30港币 | -51.72 | 45.10% | -73.21 | -32.02 | -11.84 |
| 2026-01-20 | 5.28港币 | -51.52 | 45.16% | -73.21 | -31.91 | -11.84 |