( 02157.hk) | -48.50 | 10.98 | 0% | 上市时间2022-02-23股价4.97港币涨跌幅-1.58%成交金额2,200.42万港币换手率0.25%市值89.68亿港币H股市值89.68亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-8.89%港股通持仓占H股比例25.19% (23.77亿港币2025-12-29) 累计做空占H股比例0.24% (2,305.97万港币2025-12-19) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 61.45 | 市净率 | 4.66 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 4.97港币 | -48.50 | 45.37% | -73.21 | -22.45 | -11.71 |
| 2025-12-30 | 5.05港币 | -49.28 | 45.16% | -73.21 | -22.41 | -11.71 |
| 2025-12-29 | 5.23港币 | -51.04 | 44.20% | -73.21 | -22.22 | -11.69 |
| 2025-12-24 | 5.14港币 | -50.16 | 44.41% | -73.21 | -21.90 | -11.69 |
| 2025-12-23 | 5.21港币 | -50.84 | 44.20% | -73.21 | -21.77 | -11.69 |
| 2025-12-22 | 5.43港币 | -52.99 | 42.16% | -73.21 | -21.38 | -11.69 |
| 2025-12-19 | 5.43港币 | -52.99 | 42.04% | -73.21 | -21.12 | -11.67 |
| 2025-12-18 | 5.16港币 | -50.35 | 43.81% | -73.21 | -21.10 | -11.64 |
| 2025-12-17 | 5.32港币 | -51.91 | 43.32% | -73.21 | -21.08 | -11.64 |
| 2025-12-16 | 5.28港币 | -51.52 | 43.52% | -73.21 | -21.06 | -11.64 |
| 2025-12-15 | 5.46港币 | -53.28 | 41.88% | -73.21 | -20.93 | -11.60 |
| 2025-12-12 | 5.34港币 | -52.11 | 42.86% | -73.21 | -20.54 | -11.60 |
| 2025-12-11 | 5.40港币 | -52.69 | 42.18% | -73.21 | -20.38 | -11.60 |
| 2025-12-10 | 5.52港币 | -53.87 | 41.14% | -73.21 | -20.34 | -11.60 |
| 2025-12-09 | 5.60港币 | -54.65 | 40.79% | -73.21 | -20.34 | -11.60 |
| 2025-12-08 | 5.52港币 | -53.87 | 41.06% | -73.21 | -20.20 | -11.60 |
| 2025-12-05 | 5.88港币 | -57.38 | 37.41% | -73.21 | -19.85 | -11.60 |
| 2025-12-04 | 5.76港币 | -56.21 | 38.78% | -73.21 | -19.73 | -11.60 |
| 2025-12-03 | 5.59港币 | -54.55 | 40.46% | -73.21 | -19.71 | -11.60 |
| 2025-12-02 | 5.62港币 | -54.84 | 40.38% | -73.21 | -19.64 | -11.60 |
| 2025-12-01 | 5.77港币 | -56.30 | 38.20% | -73.21 | -19.54 | -11.60 |
| 2025-11-28 | 5.69港币 | -55.52 | 39.32% | -73.21 | -19.13 | -11.60 |
| 2025-11-27 | 5.75港币 | -56.11 | 38.91% | -73.21 | -18.83 | -11.60 |
| 2025-11-26 | 5.76港币 | -56.21 | 38.69% | -73.21 | -18.58 | -11.60 |