( 02157.hk) | 24.91 | 4.22 | 0% | 上市时间2022-02-23股价3.820港币涨跌幅-0.65%成交金额3,824.00万港币换手率0.56%总市值68.93亿港币H股市值68.93亿港币总股本18.04亿H股本18.04亿每手股数1,000 港股通持仓占H股比例29.51% (20.85亿港币2026-10-07) 累计做空占H股比例1.07% (7,787.75万港币2026-10-02) 上市至今年化投资收益率-12.56% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
乐普生物(02157) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3.82港币 | 24.91 | 2.99% | -361.49 | -62.55 | -17.56 |
| 2026-10-08 | 3.85港币 | 25.07 | 3.12% | -359.54 | -62.44 | -17.52 |
| 2026-10-07 | 3.92港币 | 25.53 | 3.80% | -354.09 | -62.43 | -17.52 |
| 2026-10-06 | 4.02港币 | 26.18 | 5.71% | -347.26 | -62.43 | -17.52 |
| 2026-10-05 | 3.91港币 | 25.50 | 3.67% | -343.85 | -62.35 | -17.52 |
| 2026-10-02 | 4.05港币 | 26.38 | 5.83% | -343.17 | -62.14 | -17.25 |
| 2026-09-30 | 4.24港币 | 27.61 | 8.70% | -337.71 | -62.06 | -17.25 |
| 2026-09-29 | 4.12港币 | 26.86 | 6.67% | -335.66 | -62.03 | -17.25 |
| 2026-09-28 | 3.81港币 | 24.81 | 2.86% | -331.25 | -61.98 | -17.25 |
| 2026-09-25 | 3.80港币 | 24.75 | 2.71% | -327.73 | -61.72 | -17.05 |
| 2026-09-24 | 3.79港币 | 24.71 | 2.58% | -320.66 | -61.39 | -17.01 |
| 2026-09-23 | 4.00港币 | 26.08 | 4.89% | -319.99 | -61.11 | -17.01 |
| 2026-09-22 | 4.21港币 | 27.42 | 7.48% | -317.88 | -61.05 | -17.01 |
| 2026-09-21 | 4.24港币 | 27.65 | 8.03% | -314.37 | -60.94 | -16.98 |
| 2026-09-18 | 4.06港币 | 26.47 | 5.43% | -314.37 | -60.84 | -16.70 |
| 2026-09-17 | 3.93港币 | 25.59 | 3.39% | -309.74 | -60.73 | -16.58 |
| 2026-09-16 | 3.92港币 | 25.53 | 3.26% | -307.01 | -60.68 | -16.58 |
| 2026-09-15 | 3.99港币 | 25.98 | 4.35% | -306.63 | -60.68 | -16.58 |
| 2026-09-14 | 3.99港币 | 25.98 | 4.35% | -305.65 | -60.59 | -16.55 |
| 2026-09-11 | 3.74港币 | 24.35 | 2.17% | -303.11 | -60.35 | -16.39 |
| 2026-09-10 | 3.96港币 | 25.82 | 3.66% | -301.71 | -60.22 | -16.31 |
| 2026-09-09 | 4.15港币 | 27.03 | 5.43% | -298.19 | -60.21 | -16.31 |
| 2026-09-08 | 4.20港币 | 27.39 | 6.26% | -298.14 | -60.16 | -16.31 |
| 2026-09-07 | 4.27港币 | 27.81 | 7.08% | -297.49 | -60.11 | -16.31 |