( 02157.hk) | 25.69 | 4.84 | 0% | 上市时间2022-02-23股价4.14港币涨跌幅6.43%成交金额6,414.15万港币换手率0.86%市值74.70亿港币H股市值74.70亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-11.67%港股通持仓占H股比例30.27% (22.12亿港币2026-06-29) 累计做空占H股比例0.94% (6,451.20万港币2026-06-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 116.05 | 市净率 | 4.23 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物(02157) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 4.14港币 | 25.69 | 2.72% | -206.77 | -54.65 | -12.48 |
| 2026-06-30 | 3.89港币 | 24.14 | 1.91% | -206.77 | -54.60 | -12.48 |
| 2026-06-29 | 4.05港币 | 25.13 | 2.32% | -206.06 | -54.31 | -12.45 |
| 2026-06-26 | 3.58港币 | 22.21 | 0% | -206.06 | -53.96 | -12.45 |
| 2026-06-25 | 3.63港币 | 22.52 | 0.14% | -206.06 | -53.87 | -12.45 |
| 2026-06-24 | 3.70港币 | 22.96 | 0.41% | -205.36 | -53.87 | -12.45 |
| 2026-06-23 | 3.65港币 | 22.65 | 0.14% | -205.36 | -53.82 | -12.45 |
| 2026-06-22 | 3.70港币 | 22.96 | 0.27% | -205.36 | -53.62 | -12.45 |
| 2026-06-18 | 3.81港币 | 23.64 | 0.82% | -201.84 | -53.42 | -12.44 |
| 2026-06-17 | 3.70港币 | 22.96 | 0.27% | -201.14 | -53.42 | -12.44 |
| 2026-06-16 | 3.77港币 | 23.39 | 0.27% | -200.44 | -53.35 | -12.44 |
| 2026-06-15 | 3.91港币 | 24.26 | 0.82% | -199.03 | -53.24 | -12.44 |
| 2026-06-12 | 3.93港币 | 24.39 | 0.82% | -199.03 | -52.99 | -12.42 |
| 2026-06-11 | 3.80港币 | 23.58 | 0.41% | -192.00 | -52.98 | -12.42 |
| 2026-06-10 | 3.78港币 | 23.46 | 0.27% | -162.46 | -52.98 | -12.42 |
| 2026-06-09 | 3.61港币 | 22.40 | 0% | -99.34 | -52.89 | -12.42 |
| 2026-06-08 | 3.68港币 | 22.83 | 0% | -96.73 | -52.78 | -12.42 |
| 2026-06-05 | 3.83港币 | 23.77 | 0.14% | -95.14 | -52.62 | -12.42 |
| 2026-06-04 | 3.82港币 | 23.70 | 0% | -93.48 | -52.54 | -12.42 |
| 2026-06-03 | 3.98港币 | 24.70 | 0% | -92.77 | -52.54 | -12.42 |
| 2026-06-02 | 4.14港币 | 25.69 | 0.14% | -91.83 | -52.54 | -12.42 |
| 2026-06-01 | 4.18港币 | 25.94 | 0.14% | -88.81 | -52.52 | -12.42 |
| 2026-05-29 | 4.26港币 | 26.43 | 0.14% | -88.70 | -52.22 | -12.40 |
| 2026-05-28 | 4.08港币 | 25.32 | 0% | -88.37 | -52.11 | -12.40 |