( 02157.hk) | 30.34 | 5.72 | 0% | 上市时间2022-02-23股价4.89港币涨跌幅4.94%成交金额9,006.29万港币换手率1.02%市值88.24亿港币H股市值88.24亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-8.17%港股通持仓占H股比例30.95% (24.41亿港币2026-07-10) 累计做空占H股比例0.96% (7,600.54万港币2026-07-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 126.22 | 市净率 | 4.60 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
乐普生物(02157) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 4.89港币 | 30.34 | 5.73% | -215.91 | -55.57 | -12.90 |
| 2026-07-14 | 4.66港币 | 28.92 | 5.19% | -215.91 | -55.52 | -12.77 |
| 2026-07-13 | 4.44港币 | 27.55 | 4.37% | -214.50 | -55.52 | -12.75 |
| 2026-07-10 | 4.37港币 | 27.12 | 3.81% | -213.09 | -55.40 | -12.64 |
| 2026-07-09 | 4.18港币 | 25.94 | 3.00% | -210.98 | -55.18 | -12.64 |
| 2026-07-08 | 4.21港币 | 26.12 | 3.14% | -210.98 | -55.18 | -12.64 |
| 2026-07-07 | 4.30港币 | 26.68 | 3.28% | -210.98 | -55.18 | -12.61 |
| 2026-07-06 | 4.55港币 | 28.23 | 4.10% | -210.28 | -54.94 | -12.55 |
| 2026-07-03 | 4.38港币 | 27.18 | 3.41% | -208.17 | -54.65 | -12.48 |
| 2026-07-02 | 4.14港币 | 25.69 | 2.72% | -206.77 | -54.65 | -12.48 |
| 2026-06-30 | 3.89港币 | 24.14 | 1.91% | -206.77 | -54.60 | -12.48 |
| 2026-06-29 | 4.05港币 | 25.13 | 2.32% | -206.06 | -54.31 | -12.45 |
| 2026-06-26 | 3.58港币 | 22.21 | 0% | -206.06 | -53.96 | -12.45 |
| 2026-06-25 | 3.63港币 | 22.52 | 0.14% | -206.06 | -53.87 | -12.45 |
| 2026-06-24 | 3.70港币 | 22.96 | 0.41% | -205.36 | -53.87 | -12.45 |
| 2026-06-23 | 3.65港币 | 22.65 | 0.14% | -205.36 | -53.82 | -12.45 |
| 2026-06-22 | 3.70港币 | 22.96 | 0.27% | -205.36 | -53.62 | -12.45 |
| 2026-06-18 | 3.81港币 | 23.64 | 0.82% | -201.84 | -53.42 | -12.44 |
| 2026-06-17 | 3.70港币 | 22.96 | 0.27% | -201.14 | -53.42 | -12.44 |
| 2026-06-16 | 3.77港币 | 23.39 | 0.27% | -200.44 | -53.35 | -12.44 |
| 2026-06-15 | 3.91港币 | 24.26 | 0.82% | -199.03 | -53.24 | -12.44 |
| 2026-06-12 | 3.93港币 | 24.39 | 0.82% | -199.03 | -52.99 | -12.42 |
| 2026-06-11 | 3.80港币 | 23.58 | 0.41% | -192.00 | -52.98 | -12.42 |
| 2026-06-10 | 3.78港币 | 23.46 | 0.27% | -162.46 | -52.98 | -12.42 |