( 02157.hk) | -50.84 | 11.51 | 0% | 上市时间2022-02-23股价5.21港币涨跌幅-1.70%成交金额2,299.04万港币换手率0.24%市值94.01亿港币H股市值94.01亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-7.64%港股通持仓占H股比例25.90% (24.67亿港币2026-01-20) 累计做空占H股比例0.19% (1,817.17万港币2026-01-09) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.61 | 市净率 | 5.13 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5.21港币 | -50.84 | 45.85% | -73.21 | -32.06 | -11.84 |
| 2026-01-21 | 5.30港币 | -51.72 | 45.10% | -73.21 | -32.02 | -11.84 |
| 2026-01-20 | 5.28港币 | -51.52 | 45.16% | -73.21 | -31.91 | -11.84 |
| 2026-01-19 | 5.41港币 | -52.79 | 43.38% | -73.21 | -31.48 | -11.84 |
| 2026-01-16 | 5.54港币 | -54.06 | 41.63% | -73.21 | -30.61 | -11.82 |
| 2026-01-15 | 5.63港币 | -54.94 | 40.82% | -73.21 | -28.37 | -11.82 |
| 2026-01-14 | 5.80港币 | -56.60 | 38.01% | -73.21 | -26.28 | -11.82 |
| 2026-01-13 | 5.71港币 | -55.72 | 39.70% | -73.21 | -25.33 | -11.82 |
| 2026-01-12 | 5.60港币 | -54.65 | 40.79% | -73.21 | -24.35 | -11.79 |
| 2026-01-09 | 5.33港币 | -52.01 | 43.81% | -73.21 | -23.35 | -11.77 |
| 2026-01-08 | 5.38港币 | -52.50 | 43.27% | -73.21 | -23.06 | -11.75 |
| 2026-01-07 | 5.48港币 | -53.48 | 41.55% | -73.21 | -22.96 | -11.75 |
| 2026-01-06 | 5.18港币 | -50.55 | 44.61% | -73.21 | -22.86 | -11.75 |
| 2026-01-05 | 5.23港币 | -51.04 | 44.20% | -73.21 | -22.63 | -11.73 |
| 2026-01-02 | 4.98港币 | -48.60 | 45.31% | -73.21 | -22.47 | -11.71 |
| 2025-12-31 | 4.97港币 | -48.50 | 45.37% | -73.21 | -22.45 | -11.71 |
| 2025-12-30 | 5.05港币 | -49.28 | 45.16% | -73.21 | -22.41 | -11.71 |
| 2025-12-29 | 5.23港币 | -51.04 | 44.20% | -73.21 | -22.22 | -11.69 |
| 2025-12-24 | 5.14港币 | -50.16 | 44.41% | -73.21 | -21.90 | -11.69 |
| 2025-12-23 | 5.21港币 | -50.84 | 44.20% | -73.21 | -21.77 | -11.69 |
| 2025-12-22 | 5.43港币 | -52.99 | 42.16% | -73.21 | -21.38 | -11.69 |
| 2025-12-19 | 5.43港币 | -52.99 | 42.04% | -73.21 | -21.12 | -11.67 |
| 2025-12-18 | 5.16港币 | -50.35 | 43.81% | -73.21 | -21.10 | -11.64 |
| 2025-12-17 | 5.32港币 | -51.91 | 43.32% | -73.21 | -21.08 | -11.64 |