( 02009.hk) | -5.45 | 0.20 | 6.30% | 上市时间2009-07-29股价0.85港币涨跌幅1.19%成交金额403.58万港币换手率0.04%市值90.76亿港币H股市值19.88亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-6.97%港股通持仓占H股比例36.99% (7.35亿港币2026-02-09) 累计做空占H股比例4.78% (9,162.10万港币2026-01-30) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 14.79 | 市净率 | 0.54 | 股息率 | 3.36% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史波动率和股价曲线图
最后更新于：2026-02-12
金隅集团(02009) 的波动率为51.63%。最新更新于2026-02-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-12 | 0.85港币 | 51.63% |
| 2026-02-11 | 0.84港币 | 57.72% |
| 2026-02-10 | 0.83港币 | 57.94% |
| 2026-02-09 | 0.85港币 | 64.77% |
| 2026-02-06 | 0.84港币 | 69.89% |
| 2026-02-05 | 0.83港币 | 70.68% |
| 2026-02-04 | 0.84港币 | 70.89% |
| 2026-02-03 | 0.87港币 | 69.66% |
| 2026-02-02 | 0.79港币 | 61.57% |
| 2026-01-30 | 0.82港币 | 59.83% |
| 2026-01-29 | 0.84港币 | 58.87% |
| 2026-01-28 | 0.84港币 | 59.28% |
| 2026-01-27 | 0.82港币 | 59.29% |
| 2026-01-26 | 0.83港币 | 59.03% |
| 2026-01-23 | 0.84港币 | 58.71% |
| 2026-01-22 | 0.85港币 | 58.37% |
| 2026-01-21 | 0.80港币 | 54.92% |
| 2026-01-20 | 0.79港币 | 54.86% |
| 2026-01-19 | 0.78港币 | 54.77% |
| 2026-01-16 | 0.78港币 | 55.10% |
| 2026-01-15 | 0.81港币 | 54.15% |
| 2026-01-14 | 0.87港币 | 46.47% |
| 2026-01-13 | 0.89港币 | 45.11% |
| 2026-01-12 | 0.82港币 | 36.63% |