( 02009.hk) | -4.70 | 0.18 | 7.56% (7.42%) | 上市时间2009-07-29股价0.75港币涨跌幅5.63%成交金额7,834.76万港币换手率0.97%市值80.08亿港币H股市值17.54亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.55%港股通持仓占H股比例37.95% (6.30亿港币2026-05-20) 累计做空占H股比例5.24% (9,068.42万港币2026-05-15) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 27.73 | 市净率 | 0.40 | 股息率 | 4.19% (3.51%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史波动率和股价曲线图
最后更新于：2026-05-22
金隅集团(02009) 的波动率为31.32%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.75港币 | 31.32% |
| 2026-05-21 | 0.71港币 | 24.79% |
| 2026-05-20 | 0.71港币 | 24.79% |
| 2026-05-19 | 0.73港币 | 23.28% |
| 2026-05-18 | 0.73港币 | 23.28% |
| 2026-05-15 | 0.74港币 | 23.23% |
| 2026-05-14 | 0.75港币 | 22.94% |
| 2026-05-13 | 0.76港币 | 22.90% |
| 2026-05-12 | 0.77港币 | 24.56% |
| 2026-05-11 | 0.77港币 | 24.56% |
| 2026-05-08 | 0.75港币 | 23.02% |
| 2026-05-07 | 0.76港币 | 24.26% |
| 2026-05-06 | 0.76港币 | 28.23% |
| 2026-05-05 | 0.75港币 | 27.80% |
| 2026-05-04 | 0.75港币 | 28.23% |
| 2026-04-30 | 0.76港币 | 28.23% |
| 2026-04-29 | 0.78港币 | 26.85% |
| 2026-04-28 | 0.76港币 | 26.97% |
| 2026-04-27 | 0.75港币 | 32.98% |
| 2026-04-24 | 0.76港币 | 34.06% |
| 2026-04-23 | 0.76港币 | 34.41% |
| 2026-04-22 | 0.78港币 | 33.02% |
| 2026-04-21 | 0.78港币 | 34.41% |
| 2026-04-20 | 0.78港币 | 35.57% |