( 02009.hk) | -5.32 | 0.20 | 6.45% | 上市时间2009-07-29股价0.83港币涨跌幅-2.35%成交金额834.74万港币换手率0.09%市值88.63亿港币H股市值19.41亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.11%港股通持仓占H股比例37.17% (7.22亿港币2026-02-05) 累计做空占H股比例4.78% (9,162.10万港币2026-01-30) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 14.24 | 市净率 | 0.52 | 股息率 | 3.49% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史波动率和股价曲线图
最后更新于：2026-02-10
金隅集团(02009) 的波动率为57.94%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 0.83港币 | 57.94% |
| 2026-02-09 | 0.85港币 | 64.77% |
| 2026-02-06 | 0.84港币 | 69.89% |
| 2026-02-05 | 0.83港币 | 70.68% |
| 2026-02-04 | 0.84港币 | 70.89% |
| 2026-02-03 | 0.87港币 | 69.66% |
| 2026-02-02 | 0.79港币 | 61.57% |
| 2026-01-30 | 0.82港币 | 59.83% |
| 2026-01-29 | 0.84港币 | 58.87% |
| 2026-01-28 | 0.84港币 | 59.28% |
| 2026-01-27 | 0.82港币 | 59.29% |
| 2026-01-26 | 0.83港币 | 59.03% |
| 2026-01-23 | 0.84港币 | 58.71% |
| 2026-01-22 | 0.85港币 | 58.37% |
| 2026-01-21 | 0.80港币 | 54.92% |
| 2026-01-20 | 0.79港币 | 54.86% |
| 2026-01-19 | 0.78港币 | 54.77% |
| 2026-01-16 | 0.78港币 | 55.10% |
| 2026-01-15 | 0.81港币 | 54.15% |
| 2026-01-14 | 0.87港币 | 46.47% |
| 2026-01-13 | 0.89港币 | 45.11% |
| 2026-01-12 | 0.82港币 | 36.63% |
| 2026-01-09 | 0.76港币 | 25.05% |
| 2026-01-08 | 0.78港币 | 25.10% |