( 02009.hk) | -3.29 | 0.15 | 9.21% (9.05%) | 上市时间2009-07-29股价0.615港币涨跌幅-0.81%成交金额305.27万港币换手率0.05%总市值65.67亿港币H股市值14.38亿港币总股本106.78亿H股本23.39亿每手股数1,000 港股通持仓占H股比例40.18% (5.73亿港币2026-10-12) 累计做空占H股比例4.91% (7,008.49万港币2026-10-02) 上市至今年化投资收益率-7.97% | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 104.72 | 市净率 | 0.34 | 股息率 | 4.64% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
金隅集团(02009) - 历史波动率和股价曲线图
最后更新于：2026-10-14
金隅集团(02009) 的波动率为32.56%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.62港币 | 32.56% |
| 2026-10-13 | 0.62港币 | 32.36% |
| 2026-10-12 | 0.61港币 | 32.11% |
| 2026-10-09 | 0.62港币 | 32.55% |
| 2026-10-08 | 0.61港币 | 32.95% |
| 2026-10-07 | 0.61港币 | 33.38% |
| 2026-10-06 | 0.62港币 | 32.15% |
| 2026-10-05 | 0.61港币 | 31.03% |
| 2026-10-02 | 0.61港币 | 31.05% |
| 2026-09-30 | 0.63港币 | 30.74% |
| 2026-09-29 | 0.62港币 | 32.94% |
| 2026-09-28 | 0.61港币 | 32.23% |
| 2026-09-25 | 0.58港币 | 28.15% |
| 2026-09-24 | 0.60港币 | 25.66% |
| 2026-09-23 | 0.61港币 | 25.73% |
| 2026-09-22 | 0.61港币 | 27.25% |
| 2026-09-21 | 0.62港币 | 25.57% |
| 2026-09-18 | 0.62港币 | 26.04% |
| 2026-09-17 | 0.61港币 | 25.96% |
| 2026-09-16 | 0.61港币 | 26.49% |
| 2026-09-15 | 0.60港币 | 27.02% |
| 2026-09-14 | 0.60港币 | 27.21% |
| 2026-09-11 | 0.60港币 | 27.18% |
| 2026-09-10 | 0.61港币 | 26.40% |