( 02009.hk) | -7.23 | 0.18 | 7.46% (静6.58%) | 上市时间2009-07-29股价0.76港币涨跌幅0%成交金额620.15万港币换手率0.08%市值81.15亿港币H股市值17.77亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.54%港股通持仓占H股比例38.45% (6.74亿港币2026-03-31) 累计做空占H股比例5.69% (9,980.17万港币2026-03-27) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 29.57 | 市净率 | 0.44 | 股息率 | 3.84% (静3.24%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史波动率和股价曲线图
最后更新于：2026-04-02
金隅集团(02009) 的波动率为29.45%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 0.76港币 | 29.45% |
| 2026-04-01 | 0.76港币 | 29.45% |
| 2026-03-31 | 0.75港币 | 28.84% |
| 2026-03-30 | 0.76港币 | 30.93% |
| 2026-03-27 | 0.75港币 | 30.24% |
| 2026-03-26 | 0.73港币 | 28.45% |
| 2026-03-25 | 0.77港币 | 23.56% |
| 2026-03-24 | 0.75港币 | 21.41% |
| 2026-03-23 | 0.76港币 | 21.35% |
| 2026-03-20 | 0.76港币 | 21.35% |
| 2026-03-19 | 0.78港币 | 20.01% |
| 2026-03-18 | 0.80港币 | 19.17% |
| 2026-03-17 | 0.81港币 | 19.13% |
| 2026-03-16 | 0.81港币 | 19.77% |
| 2026-03-13 | 0.82港币 | 19.95% |
| 2026-03-12 | 0.82港币 | 21.58% |
| 2026-03-11 | 0.82港币 | 22.11% |
| 2026-03-10 | 0.81港币 | 22.09% |
| 2026-03-09 | 0.81港币 | 22.40% |
| 2026-03-06 | 0.81港币 | 25.30% |
| 2026-03-05 | 0.81港币 | 43.63% |
| 2026-03-04 | 0.81港币 | 45.73% |
| 2026-03-03 | 0.81港币 | 46.48% |
| 2026-03-02 | 0.84港币 | 44.65% |