( 02009.hk) | -3.18 | 0.15 | 9.52% (9.35%) | 上市时间2009-07-29股价0.595港币涨跌幅-3.25%成交金额368.18万港币换手率0.06%总市值63.53亿港币H股市值13.92亿港币总股本106.78亿H股本23.39亿每手股数1,000 港股通持仓占H股比例40.05% (5.81亿港币2026-10-13) 累计做空占H股比例4.91% (7,008.49万港币2026-10-02) 上市至今年化投资收益率-8.14% | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 104.12 | 市净率 | 0.34 | 股息率 | 4.67% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:-3.18
- 99.46%
- -4.83
- -6.43
- -16.69
- 最大值:261.10 (-3.10)
- 平均值:240.08
- 最小值:230.38
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.60港币 | -3.18 | 99.46% | -16.69 | -6.43 | -4.83 |
| 2026-10-14 | 0.62港币 | -3.29 | 96.60% | -16.69 | -6.43 | -4.83 |
| 2026-10-13 | 0.62港币 | -3.32 | 96.05% | -16.69 | -6.43 | -4.88 |
| 2026-10-12 | 0.61港币 | -3.26 | 97.14% | -16.69 | -6.43 | -4.88 |
| 2026-10-09 | 0.62港币 | -3.29 | 96.88% | -16.69 | -6.44 | -4.88 |
| 2026-10-08 | 0.61港币 | -3.26 | 97.29% | -16.69 | -6.46 | -4.88 |
| 2026-10-07 | 0.61港币 | -3.24 | 98.51% | -16.69 | -6.47 | -4.88 |
| 2026-10-06 | 0.62港币 | -3.32 | 96.73% | -16.69 | -6.47 | -4.94 |
| 2026-10-05 | 0.61港币 | -3.24 | 98.64% | -16.69 | -6.47 | -4.94 |
| 2026-10-02 | 0.61港币 | -3.26 | 97.69% | -16.69 | -6.47 | -4.94 |
| 2026-09-30 | 0.63港币 | -3.37 | 97.01% | -16.69 | -6.47 | -4.94 |
| 2026-09-29 | 0.62港币 | -3.32 | 97.14% | -16.69 | -6.47 | -4.94 |
| 2026-09-28 | 0.61港币 | -3.24 | 98.78% | -16.69 | -6.47 | -4.94 |
| 2026-09-25 | 0.58港币 | -3.10 | 100.00% | -16.92 | -6.47 | -5.00 |
| 2026-09-24 | 0.60港币 | -3.21 | 99.32% | -16.92 | -6.47 | -5.00 |
| 2026-09-23 | 0.61港币 | -3.24 | 99.18% | -16.92 | -6.47 | -5.00 |
| 2026-09-22 | 0.61港币 | -3.24 | 99.32% | -16.92 | -6.47 | -5.00 |
| 2026-09-21 | 0.62港币 | -3.32 | 97.96% | -16.92 | -6.47 | -5.00 |
| 2026-09-18 | 0.62港币 | -3.29 | 98.24% | -16.92 | -6.50 | -5.00 |
| 2026-09-17 | 0.61港币 | -3.26 | 98.51% | -16.92 | -6.51 | -5.00 |
| 2026-09-16 | 0.61港币 | -3.26 | 98.64% | -16.92 | -6.51 | -5.00 |
| 2026-09-15 | 0.60港币 | -3.18 | 99.73% | -16.92 | -6.51 | -5.00 |
| 2026-09-14 | 0.60港币 | -3.18 | 99.86% | -16.96 | -6.51 | -5.00 |
| 2026-09-11 | 0.60港币 | -3.21 | 99.73% | -17.15 | -6.51 | -5.00 |