( 02009.hk) | -7.23 | 0.18 | 7.46% (7.32%) | 上市时间2009-07-29股价0.76港币涨跌幅0%成交金额277.85万港币换手率0.03%市值81.15亿港币H股市值17.77亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.52%港股通持仓占H股比例37.61% (6.86亿港币2026-04-22) 累计做空占H股比例5.25% (9,581.13万港币2026-04-17) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 27.79 | 市净率 | 0.43 | 股息率 | 3.96% (3.32%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:-7.23
- 50.48%
- -5.67
- -7.29
- -19.90
- 最大值:261.10 (-4.58)
- 平均值:14.75
- 最小值:7.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.76港币 | -7.22 | 50.48% | -19.90 | -7.29 | -5.67 |
| 2026-04-23 | 0.76港币 | -7.22 | 50.61% | -20.12 | -7.31 | -5.67 |
| 2026-04-22 | 0.78港币 | -7.41 | 48.91% | -20.12 | -7.32 | -5.67 |
| 2026-04-21 | 0.78港币 | -7.41 | 48.98% | -20.12 | -7.31 | -5.67 |
| 2026-04-20 | 0.78港币 | -7.41 | 49.11% | -20.81 | -7.31 | -5.67 |
| 2026-04-17 | 0.78港币 | -7.41 | 49.39% | -23.36 | -7.36 | -5.67 |
| 2026-04-16 | 0.79港币 | -7.51 | 49.12% | -23.36 | -7.36 | -5.67 |
| 2026-04-15 | 0.79港币 | -7.51 | 49.18% | -23.36 | -7.32 | -5.67 |
| 2026-04-14 | 0.80港币 | -7.60 | 49.11% | -23.36 | -7.31 | -5.67 |
| 2026-04-13 | 0.78港币 | -7.41 | 49.39% | -23.36 | -7.31 | -5.67 |
| 2026-04-10 | 0.78港币 | -7.41 | 49.66% | -23.98 | -7.36 | -5.67 |
| 2026-04-09 | 0.77港币 | -7.32 | 50.00% | -23.98 | -7.32 | -5.67 |
| 2026-04-08 | 0.79港币 | -7.51 | 49.66% | -23.98 | -7.35 | -5.67 |
| 2026-04-02 | 0.76港币 | -7.22 | 50.75% | -24.29 | -7.40 | -5.67 |
| 2026-04-01 | 0.76港币 | -7.22 | 50.82% | -24.29 | -7.40 | -5.67 |
| 2026-03-31 | 0.75港币 | -7.13 | 51.30% | -24.29 | -7.56 | -5.67 |
| 2026-03-30 | 0.76港币 | -7.22 | 51.02% | -24.29 | -7.77 | -5.67 |
| 2026-03-27 | 0.75港币 | -4.81 | 96.05% | -24.29 | -7.83 | -5.67 |
| 2026-03-26 | 0.73港币 | -4.68 | 98.64% | -24.59 | -7.83 | -5.71 |
| 2026-03-25 | 0.77港币 | -4.94 | 94.41% | -24.59 | -7.83 | -5.76 |
| 2026-03-24 | 0.75港币 | -4.81 | 96.32% | -24.59 | -8.46 | -5.76 |
| 2026-03-23 | 0.76港币 | -4.87 | 95.36% | -24.59 | -10.33 | -5.76 |
| 2026-03-20 | 0.76港币 | -4.87 | 95.51% | -25.21 | -12.12 | -5.76 |
| 2026-03-19 | 0.78港币 | -5.00 | 93.47% | -25.21 | -12.39 | -5.76 |