( 02009.hk) | -4.70 | 0.18 | 7.56% (7.42%) | 上市时间2009-07-29股价0.75港币涨跌幅5.63%成交金额7,834.76万港币换手率0.97%市值80.08亿港币H股市值17.54亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.55%港股通持仓占H股比例37.95% (6.30亿港币2026-05-20) 累计做空占H股比例5.24% (9,068.42万港币2026-05-15) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 27.73 | 市净率 | 0.40 | 股息率 | 4.19% (3.51%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-4.70
- 97.28%
- -5.58
- -7.00
- -18.75
- 最大值:261.10 (-4.45)
- 平均值:14.54
- 最小值:13.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.75港币 | -4.70 | 97.28% | -18.75 | -7.00 | -5.58 |
| 2026-05-21 | 0.71港币 | -4.45 | 99.86% | -18.75 | -7.00 | -5.58 |
| 2026-05-20 | 0.71港币 | -4.45 | 100.00% | -18.75 | -7.00 | -5.58 |
| 2026-05-19 | 0.73港币 | -4.57 | 99.86% | -18.75 | -7.00 | -5.58 |
| 2026-05-18 | 0.73港币 | -4.57 | 100.00% | -18.89 | -7.04 | -5.58 |
| 2026-05-15 | 0.74港币 | -4.63 | 99.73% | -18.98 | -7.11 | -5.58 |
| 2026-05-14 | 0.75港币 | -4.70 | 98.10% | -18.98 | -7.13 | -5.58 |
| 2026-05-13 | 0.76港币 | -4.76 | 96.05% | -18.98 | -7.13 | -5.58 |
| 2026-05-12 | 0.77港币 | -4.82 | 94.95% | -18.98 | -7.13 | -5.67 |
| 2026-05-11 | 0.77港币 | -4.82 | 95.09% | -18.98 | -7.16 | -5.67 |
| 2026-05-08 | 0.75港币 | -4.70 | 98.23% | -19.21 | -7.23 | -5.67 |
| 2026-05-07 | 0.76港币 | -4.76 | 96.33% | -19.21 | -7.23 | -5.67 |
| 2026-05-06 | 0.76港币 | -4.76 | 96.46% | -19.21 | -7.23 | -5.67 |
| 2026-05-05 | 0.75港币 | -4.70 | 98.36% | -19.21 | -7.23 | -5.67 |
| 2026-05-04 | 0.75港币 | -4.70 | 98.50% | -19.21 | -7.23 | -5.67 |
| 2026-04-30 | 0.76港币 | -4.76 | 96.87% | -19.44 | -7.26 | -5.67 |
| 2026-04-29 | 0.78港币 | -7.41 | 48.23% | -19.44 | -7.29 | -5.67 |
| 2026-04-28 | 0.76港币 | -7.22 | 50.07% | -19.44 | -7.26 | -5.67 |
| 2026-04-27 | 0.75港币 | -7.13 | 51.16% | -19.53 | -7.29 | -5.67 |
| 2026-04-24 | 0.76港币 | -7.22 | 50.48% | -19.90 | -7.29 | -5.67 |
| 2026-04-23 | 0.76港币 | -7.22 | 50.61% | -20.12 | -7.31 | -5.67 |
| 2026-04-22 | 0.78港币 | -7.41 | 48.91% | -20.12 | -7.32 | -5.67 |
| 2026-04-21 | 0.78港币 | -7.41 | 48.98% | -20.12 | -7.31 | -5.67 |
| 2026-04-20 | 0.78港币 | -7.41 | 49.11% | -20.81 | -7.31 | -5.67 |