( 02009.hk) | -5.39 | 0.20 | 6.37% | 上市时间2009-07-29股价0.84港币涨跌幅1.20%成交金额1,007.77万港币换手率0.11%市值89.69亿港币H股市值19.65亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.05%港股通持仓占H股比例36.84% (7.24亿港币2026-02-04) 累计做空占H股比例4.78% (9,162.10万港币2026-01-30) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 14.06 | 市净率 | 0.51 | 股息率 | 3.53% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-5.39
- 89.02%
- -5.92
- -15.02
- 241.90
- 最大值:261.10 (-4.58)
- 平均值:11.08
- 最小值:3.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.84港币 | -5.39 | 89.02% | 241.90 | -15.02 | -5.92 |
| 2026-02-05 | 0.83港币 | -5.32 | 89.84% | 238.06 | -15.02 | -5.92 |
| 2026-02-04 | 0.84港币 | -5.39 | 89.28% | 238.06 | -15.02 | -5.92 |
| 2026-02-03 | 0.87港币 | -5.58 | 86.01% | 238.06 | -15.02 | -5.92 |
| 2026-02-02 | 0.79港币 | -5.07 | 92.93% | 238.06 | -15.02 | -5.92 |
| 2026-01-30 | 0.82港币 | -5.26 | 90.92% | 238.06 | -15.02 | -5.92 |
| 2026-01-29 | 0.84港币 | -5.39 | 89.70% | 238.06 | -15.02 | -5.93 |
| 2026-01-28 | 0.84港币 | -5.39 | 89.82% | 238.06 | -15.13 | -5.93 |
| 2026-01-27 | 0.82港币 | -5.26 | 91.03% | 238.06 | -15.24 | -5.93 |
| 2026-01-26 | 0.83港币 | -5.32 | 90.35% | 234.22 | -15.24 | -5.93 |
| 2026-01-23 | 0.84港币 | -5.39 | 90.22% | 234.22 | -15.24 | -5.93 |
| 2026-01-22 | 0.85港币 | -5.45 | 89.39% | 234.22 | -15.24 | -5.93 |
| 2026-01-21 | 0.80港币 | -5.13 | 92.64% | 234.22 | -15.24 | -6.03 |
| 2026-01-20 | 0.79港币 | -5.07 | 93.04% | 234.22 | -15.24 | -6.03 |
| 2026-01-19 | 0.78港币 | -5.00 | 93.59% | 234.22 | -15.24 | -6.03 |
| 2026-01-16 | 0.78港币 | -5.00 | 93.74% | 17.68 | -15.24 | -6.03 |
| 2026-01-15 | 0.81港币 | -5.20 | 92.38% | 17.68 | -15.24 | -6.03 |
| 2026-01-14 | 0.87港币 | -5.58 | 87.87% | 17.68 | -15.24 | -6.03 |
| 2026-01-13 | 0.89港币 | -5.71 | 86.63% | 17.68 | -15.24 | -6.03 |
| 2026-01-12 | 0.82港币 | -5.26 | 91.81% | 17.52 | -15.24 | -6.03 |
| 2026-01-09 | 0.76港币 | -4.87 | 95.65% | 17.18 | -15.45 | -6.03 |
| 2026-01-08 | 0.78港币 | -5.00 | 94.01% | 17.02 | -15.45 | -6.03 |
| 2026-01-07 | 0.76港币 | -4.87 | 95.78% | 17.02 | -15.45 | -6.03 |
| 2026-01-06 | 0.77港币 | -4.94 | 95.23% | 17.02 | -15.45 | -6.03 |