( 02009.hk) | -4.94 | 0.19 | 6.95% | 上市时间2009-07-29股价0.77港币涨跌幅0%成交金额357.33万港币换手率0.04%市值82.22亿港币H股市值18.01亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.61%港股通持仓占H股比例34.73% (6.34亿港币2025-12-03) 累计做空占H股比例4.85% (8,966.59万港币2025-11-28) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 13.24 | 市净率 | 0.48 | 股息率 | 3.78% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 0.77港币 | -4.94 | 97.68% | 15.18 | -16.35 | -6.24 |
| 2025-12-05 | 0.77港币 | -4.94 | 97.82% | 15.01 | -16.47 | -6.24 |
| 2025-12-04 | 0.77港币 | -4.94 | 97.96% | 15.01 | -16.47 | -6.24 |
| 2025-12-03 | 0.78港币 | -5.00 | 97.14% | 15.01 | -16.47 | -6.24 |
| 2025-12-02 | 0.79港币 | -5.07 | 96.86% | 15.01 | -16.47 | -6.24 |
| 2025-12-01 | 0.78港币 | -5.00 | 97.27% | 15.01 | -16.47 | -6.25 |
| 2025-11-28 | 0.79港币 | -5.07 | 97.14% | 14.85 | -16.47 | -6.25 |
| 2025-11-27 | 0.78港币 | -5.00 | 97.41% | 14.85 | -16.47 | -6.27 |
| 2025-11-26 | 0.78港币 | -5.00 | 97.55% | 14.85 | -16.47 | -6.27 |
| 2025-11-25 | 0.79港币 | -5.07 | 97.54% | 14.85 | -16.47 | -6.29 |
| 2025-11-24 | 0.78港币 | -5.00 | 97.68% | 14.85 | -16.47 | -6.29 |
| 2025-11-21 | 0.77港币 | -4.94 | 98.10% | 14.85 | -16.47 | -6.29 |
| 2025-11-20 | 0.81港币 | -5.20 | 97.01% | 14.68 | -16.58 | -6.33 |
| 2025-11-19 | 0.80港币 | -5.13 | 97.68% | 14.68 | -16.69 | -6.34 |
| 2025-11-18 | 0.80港币 | -5.13 | 97.82% | 14.68 | -16.69 | -6.34 |
| 2025-11-17 | 0.83港币 | -5.32 | 96.18% | 14.68 | -16.69 | -6.35 |
| 2025-11-14 | 0.83港币 | -5.32 | 96.33% | 14.68 | -16.69 | -6.35 |
| 2025-11-13 | 0.84港币 | -5.39 | 96.33% | 14.68 | -16.69 | -6.38 |
| 2025-11-12 | 0.83港币 | -5.32 | 96.46% | 14.68 | -16.69 | -6.38 |
| 2025-11-11 | 0.83港币 | -5.32 | 96.59% | 14.68 | -16.69 | -6.38 |
| 2025-11-10 | 0.82港币 | -5.26 | 96.86% | 14.68 | -16.69 | -6.38 |
| 2025-11-07 | 0.81港币 | -5.20 | 97.41% | 14.51 | -16.69 | -6.38 |
| 2025-11-06 | 0.81港币 | -5.20 | 97.55% | 14.51 | -16.69 | -6.38 |
| 2025-11-05 | 0.81港币 | -5.20 | 97.68% | 14.51 | -16.69 | -6.38 |