( 02009.hk) | -4.68 | 0.18 | 7.33% | 上市时间2009-07-29股价0.73港币涨跌幅-1.35%成交金额605.50万港币换手率0.08%市值77.95亿港币H股市值17.07亿港币总股本106.78亿H股本23.39亿每手股数1,000上市至今年化投资收益率-7.88%港股通持仓占H股比例35.27% (6.19亿港币2025-12-29) 累计做空占H股比例4.96% (8,471.05万港币2025-12-19) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 12.83 | 市净率 | 0.47 | 股息率 | 3.90% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
市盈率
- 当前值:-4.68
- 98.77%
- -6.08
- -15.45
- 16.85
- 最大值:261.10 (-4.58)
- 平均值:10.07
- 最小值:3.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 0.73港币 | -4.68 | 98.77% | 16.85 | -15.45 | -6.08 |
| 2025-12-30 | 0.74港币 | -4.75 | 98.09% | 16.85 | -15.45 | -6.13 |
| 2025-12-29 | 0.75港币 | -4.81 | 97.00% | 16.85 | -15.45 | -6.13 |
| 2025-12-24 | 0.74港币 | -4.75 | 98.23% | 15.85 | -15.45 | -6.13 |
| 2025-12-23 | 0.74港币 | -4.75 | 98.36% | 15.85 | -15.56 | -6.13 |
| 2025-12-22 | 0.74港币 | -4.75 | 98.50% | 15.68 | -15.78 | -6.13 |
| 2025-12-19 | 0.73港币 | -4.68 | 98.91% | 15.35 | -16.01 | -6.13 |
| 2025-12-18 | 0.73港币 | -4.68 | 99.05% | 15.18 | -16.01 | -6.13 |
| 2025-12-17 | 0.73港币 | -4.68 | 99.18% | 15.18 | -16.01 | -6.13 |
| 2025-12-16 | 0.74港币 | -4.75 | 99.05% | 15.18 | -16.05 | -6.13 |
| 2025-12-15 | 0.76港币 | -4.87 | 97.54% | 15.18 | -16.17 | -6.13 |
| 2025-12-12 | 0.75港币 | -4.81 | 98.10% | 15.18 | -16.24 | -6.13 |
| 2025-12-11 | 0.74港币 | -4.75 | 99.18% | 15.18 | -16.24 | -6.20 |
| 2025-12-10 | 0.75港币 | -4.81 | 98.37% | 15.18 | -16.24 | -6.20 |
| 2025-12-09 | 0.75港币 | -4.81 | 98.50% | 15.18 | -16.24 | -6.24 |
| 2025-12-08 | 0.77港币 | -4.94 | 97.68% | 15.18 | -16.35 | -6.24 |
| 2025-12-05 | 0.77港币 | -4.94 | 97.82% | 15.01 | -16.47 | -6.24 |
| 2025-12-04 | 0.77港币 | -4.94 | 97.96% | 15.01 | -16.47 | -6.24 |
| 2025-12-03 | 0.78港币 | -5.00 | 97.14% | 15.01 | -16.47 | -6.24 |
| 2025-12-02 | 0.79港币 | -5.07 | 96.86% | 15.01 | -16.47 | -6.24 |
| 2025-12-01 | 0.78港币 | -5.00 | 97.27% | 15.01 | -16.47 | -6.25 |
| 2025-11-28 | 0.79港币 | -5.07 | 97.14% | 14.85 | -16.47 | -6.25 |
| 2025-11-27 | 0.78港币 | -5.00 | 97.41% | 14.85 | -16.47 | -6.27 |
| 2025-11-26 | 0.78港币 | -5.00 | 97.55% | 14.85 | -16.47 | -6.27 |