石四药集团 港股通 空最新回购 (2026-01-09) 官网 ( 02005.hk) | 15.55 | 1.00 | 3.23% (3.23%) | 上市时间2005-12-20股价2.48港币涨跌幅-1.59%成交金额1,686.66万港币换手率0.23%市值73.19亿港币H股市值73.19亿港币总股本29.51亿H股本29.51亿每手股数2,000上市至今年化投资收益率4.17%港股通持仓占H股比例18.95% (14.04亿港币2026-04-15) 累计做空占H股比例5.19% (3.89亿港币2026-04-10) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.02 | 市净率 | 2.92 | 股息率 | 1.19% (1.18%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
石四药集团(02005) - 历史市销率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2.48港币 | 1.76 | 33.88% | 1.57 | 1.92 | 2.16 |
| 2026-04-16 | 2.52港币 | 1.79 | 37.69% | 1.57 | 1.92 | 2.16 |
| 2026-04-15 | 2.51港币 | 1.78 | 37.19% | 1.57 | 1.92 | 2.16 |
| 2026-04-14 | 2.47港币 | 1.75 | 33.29% | 1.57 | 1.92 | 2.16 |
| 2026-04-13 | 2.48港币 | 1.76 | 33.83% | 1.57 | 1.92 | 2.17 |
| 2026-04-10 | 2.54港币 | 1.80 | 38.23% | 1.57 | 1.92 | 2.17 |
| 2026-04-09 | 2.53港币 | 1.79 | 37.74% | 1.57 | 1.92 | 2.17 |
| 2026-04-08 | 2.49港币 | 1.76 | 35.47% | 1.57 | 1.92 | 2.17 |
| 2026-04-02 | 2.50港币 | 1.77 | 35.92% | 1.57 | 1.93 | 2.17 |
| 2026-04-01 | 2.53港币 | 1.79 | 37.47% | 1.57 | 1.93 | 2.17 |
| 2026-03-31 | 2.46港币 | 1.74 | 32.74% | 1.57 | 1.93 | 2.17 |
| 2026-03-30 | 2.51港币 | 1.78 | 36.56% | 1.57 | 1.93 | 2.18 |
| 2026-03-27 | 2.40港币 | 1.55 | 17.14% | 1.57 | 1.93 | 2.18 |
| 2026-03-26 | 2.39港币 | 1.54 | 15.51% | 1.57 | 1.93 | 2.18 |
| 2026-03-25 | 2.45港币 | 1.58 | 20.98% | 1.57 | 1.93 | 2.18 |
| 2026-03-24 | 2.41港币 | 1.55 | 17.60% | 1.57 | 1.93 | 2.18 |
| 2026-03-23 | 2.39港币 | 1.54 | 15.55% | 1.57 | 1.93 | 2.18 |
| 2026-03-20 | 2.44港币 | 1.57 | 19.59% | 1.57 | 1.93 | 2.18 |
| 2026-03-19 | 2.46港币 | 1.59 | 20.82% | 1.58 | 1.93 | 2.18 |
| 2026-03-18 | 2.51港币 | 1.62 | 23.84% | 1.58 | 1.93 | 2.18 |
| 2026-03-17 | 2.52港币 | 1.62 | 24.28% | 1.58 | 1.93 | 2.18 |
| 2026-03-16 | 2.48港币 | 1.60 | 22.37% | 1.58 | 1.93 | 2.18 |
| 2026-03-13 | 2.45港币 | 1.58 | 20.54% | 1.58 | 1.93 | 2.18 |
| 2026-03-12 | 2.50港币 | 1.61 | 22.59% | 1.58 | 1.93 | 2.18 |