石四药集团 港股通 空最新回购 (2026-01-09) 官网 ( 02005.hk) | 15.05 | 0.97 | 3.33% (静3.33%) | 上市时间2005-12-20股价2.40港币涨跌幅0.42%成交金额2,163.01万港币换手率0.31%市值70.83亿港币H股市值70.83亿港币总股本29.51亿H股本29.51亿每手股数2,000上市至今年化投资收益率4.01%港股通持仓占H股比例19.25% (13.92亿港币2026-03-25) 累计做空占H股比例5.47% (3.94亿港币2026-03-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.76 | 市净率 | 2.82 | 股息率 | 1.35% (静1.40%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
石四药集团(02005) - 历史市销率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2.40港币 | 1.70 | 29.12% | 1.57 | 1.93 | 2.18 |
| 2026-03-26 | 2.39港币 | 1.54 | 15.51% | 1.57 | 1.93 | 2.18 |
| 2026-03-25 | 2.45港币 | 1.58 | 20.98% | 1.57 | 1.93 | 2.18 |
| 2026-03-24 | 2.41港币 | 1.55 | 17.60% | 1.57 | 1.93 | 2.18 |
| 2026-03-23 | 2.39港币 | 1.54 | 15.55% | 1.57 | 1.93 | 2.18 |
| 2026-03-20 | 2.44港币 | 1.57 | 19.59% | 1.57 | 1.93 | 2.18 |
| 2026-03-19 | 2.46港币 | 1.59 | 20.82% | 1.58 | 1.93 | 2.18 |
| 2026-03-18 | 2.51港币 | 1.62 | 23.84% | 1.58 | 1.93 | 2.18 |
| 2026-03-17 | 2.52港币 | 1.62 | 24.28% | 1.58 | 1.93 | 2.18 |
| 2026-03-16 | 2.48港币 | 1.60 | 22.37% | 1.58 | 1.93 | 2.18 |
| 2026-03-13 | 2.45港币 | 1.58 | 20.54% | 1.58 | 1.93 | 2.18 |
| 2026-03-12 | 2.50港币 | 1.61 | 22.59% | 1.58 | 1.93 | 2.18 |
| 2026-03-11 | 2.53港币 | 1.63 | 24.39% | 1.58 | 1.93 | 2.18 |
| 2026-03-10 | 2.52港币 | 1.62 | 23.87% | 1.58 | 1.93 | 2.18 |
| 2026-03-09 | 2.51港币 | 1.62 | 23.47% | 1.58 | 1.93 | 2.18 |
| 2026-03-06 | 2.51港币 | 1.62 | 23.40% | 1.58 | 1.93 | 2.18 |
| 2026-03-05 | 2.36港币 | 1.52 | 13.20% | 1.58 | 1.93 | 2.18 |
| 2026-03-04 | 2.41港币 | 1.55 | 17.30% | 1.58 | 1.93 | 2.18 |
| 2026-03-03 | 2.46港币 | 1.59 | 20.46% | 1.58 | 1.94 | 2.18 |
| 2026-03-02 | 2.59港币 | 1.67 | 25.78% | 1.58 | 1.94 | 2.18 |
| 2026-02-27 | 2.70港币 | 1.74 | 29.52% | 1.58 | 1.94 | 2.18 |
| 2026-02-26 | 2.66港币 | 1.71 | 26.80% | 1.58 | 1.94 | 2.18 |
| 2026-02-25 | 2.81港币 | 1.81 | 34.74% | 1.58 | 1.94 | 2.18 |
| 2026-02-24 | 2.90港币 | 1.87 | 37.93% | 1.58 | 1.94 | 2.18 |