石四药集团 港股通 空最新回购 (2025-09-12) 官网 ( 02005.hk) | 13.12 | 1.19 | 4.95% | 上市时间2005-12-20股价2.93港币涨跌幅-1.01%成交金额3,600.09万港币换手率0.41%市值86.47亿港币H股市值86.47亿港币总股本29.51亿H股本29.51亿每手股数2,000上市至今年化投资收益率5.18%港股通持仓占H股比例19.21% (17.06亿港币2025-09-18) 累计做空占H股比例4.48% (4.15亿港币2025-09-12) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 35.71 | 市净率 | 3.55 | 股息率 | 0.91% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
石四药集团(02005) - 历史市盈率及分位点走势图
最后更新于：2025-09-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-22 | 2.93港币 | 13.12 | 88.57% | 8.23 | 10.59 | 12.07 |
| 2025-09-19 | 2.96港币 | 13.26 | 91.04% | 8.23 | 10.58 | 12.04 |
| 2025-09-18 | 3.01港币 | 13.48 | 93.22% | 8.23 | 10.58 | 12.04 |
| 2025-09-17 | 3.07港币 | 13.75 | 95.11% | 8.23 | 10.57 | 12.04 |
| 2025-09-16 | 3.10港币 | 13.88 | 95.65% | 8.23 | 10.57 | 12.03 |
| 2025-09-15 | 3.13港币 | 14.02 | 96.60% | 8.23 | 10.56 | 12.03 |
| 2025-09-12 | 3.14港币 | 14.06 | 97.15% | 8.23 | 10.54 | 12.01 |
| 2025-09-11 | 3.04港币 | 13.62 | 94.70% | 8.23 | 10.54 | 12.01 |
| 2025-09-10 | 3.09港币 | 13.84 | 95.78% | 8.23 | 10.54 | 12.01 |
| 2025-09-09 | 3.11港币 | 13.93 | 96.32% | 8.23 | 10.54 | 11.99 |
| 2025-09-08 | 3.20港币 | 14.33 | 98.77% | 8.23 | 10.54 | 11.98 |
| 2025-09-05 | 3.25港币 | 14.56 | 99.46% | 8.23 | 10.49 | 11.98 |
| 2025-09-04 | 2.96港币 | 13.26 | 92.53% | 8.23 | 10.49 | 11.96 |
| 2025-09-03 | 2.93港币 | 13.12 | 90.34% | 8.23 | 10.49 | 11.96 |
| 2025-09-02 | 2.85港币 | 12.76 | 86.92% | 8.23 | 10.49 | 11.94 |
| 2025-09-01 | 2.88港币 | 12.90 | 87.47% | 8.23 | 10.47 | 11.94 |
| 2025-08-29 | 2.84港币 | 12.72 | 86.82% | 8.23 | 10.47 | 11.94 |
| 2025-08-28 | 2.84港币 | 7.90 | 13.86% | 8.23 | 10.47 | 11.94 |
| 2025-08-27 | 2.96港币 | 8.23 | 19.73% | 8.23 | 10.47 | 11.94 |
| 2025-08-26 | 3.04港币 | 8.45 | 27.79% | 8.23 | 10.47 | 11.94 |
| 2025-08-25 | 3.10港币 | 8.62 | 31.20% | 8.23 | 10.47 | 11.94 |
| 2025-08-22 | 3.02港币 | 8.40 | 25.68% | 8.23 | 10.49 | 11.96 |
| 2025-08-21 | 3.06港币 | 8.51 | 29.35% | 8.23 | 10.49 | 11.98 |
| 2025-08-20 | 3.05港币 | 8.48 | 28.98% | 8.23 | 10.49 | 11.98 |
