石四药集团 港股通 空最新回购 (2025-06-05) 官网 ( 02005.hk) | 8.48 | 1.25 | 5.76% | 上市时间2005-12-20股价3.05港币涨跌幅-2.24%成交金额2,012.33万港币换手率0.22%市值90.01亿港币H股市值90.01亿港币总股本29.51亿H股本29.51亿每手股数2,000上市至今年化投资收益率5.33%港股通持仓占H股比例16.50% (15.19亿港币2025-08-18) 累计做空占H股比例2.18% (1.92亿港币2025-08-08) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.31 | 市净率 | 3.45 | 股息率 | 1.03% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
石四药集团(02005) - 历史市盈率及分位点走势图
最后更新于：2025-08-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-20 | 3.05港币 | 8.48 | 28.98% | 8.23 | 10.49 | 11.98 |
| 2025-08-19 | 3.12港币 | 8.68 | 31.88% | 8.23 | 10.49 | 11.98 |
| 2025-08-18 | 3.12港币 | 8.68 | 31.88% | 8.23 | 10.54 | 11.98 |
| 2025-08-15 | 3.08港币 | 8.57 | 29.89% | 8.23 | 10.54 | 12.01 |
| 2025-08-14 | 3.03港币 | 8.43 | 26.77% | 8.23 | 10.54 | 12.01 |
| 2025-08-13 | 3.05港币 | 8.48 | 28.84% | 8.23 | 10.55 | 12.01 |
| 2025-08-12 | 3.02港币 | 8.40 | 25.75% | 8.23 | 10.56 | 12.01 |
| 2025-08-11 | 3.02港币 | 8.40 | 25.75% | 8.23 | 10.57 | 12.03 |
| 2025-08-08 | 2.99港币 | 8.32 | 22.28% | 8.23 | 10.58 | 12.04 |
| 2025-08-07 | 3.00港币 | 8.34 | 23.23% | 8.23 | 10.58 | 12.04 |
| 2025-08-06 | 3.00港币 | 8.34 | 23.27% | 8.23 | 10.59 | 12.04 |
| 2025-08-05 | 3.04港币 | 8.45 | 26.84% | 8.23 | 10.59 | 12.04 |
| 2025-08-04 | 3.03港币 | 8.43 | 26.16% | 8.23 | 10.59 | 12.07 |
| 2025-08-01 | 3.08港币 | 8.57 | 28.67% | 8.23 | 10.59 | 12.11 |
| 2025-07-31 | 3.11港币 | 8.65 | 29.89% | 8.23 | 10.61 | 12.11 |
| 2025-07-30 | 3.22港币 | 8.96 | 31.97% | 8.23 | 10.61 | 12.11 |
| 2025-07-29 | 3.21港币 | 8.93 | 31.88% | 8.23 | 10.61 | 12.11 |
| 2025-07-28 | 3.17港币 | 8.82 | 31.47% | 8.23 | 10.61 | 12.14 |
| 2025-07-25 | 3.16港币 | 8.79 | 30.98% | 8.23 | 10.63 | 12.19 |
| 2025-07-24 | 3.16港币 | 8.79 | 30.98% | 8.23 | 10.64 | 12.19 |
| 2025-07-23 | 3.10港币 | 8.62 | 29.25% | 8.23 | 10.65 | 12.19 |
| 2025-07-22 | 3.12港币 | 8.68 | 30.11% | 8.23 | 10.65 | 12.19 |
| 2025-07-21 | 3.12港币 | 8.68 | 30.11% | 8.23 | 10.65 | 12.21 |
| 2025-07-18 | 3.16港币 | 8.79 | 30.57% | 8.23 | 10.67 | 12.24 |
