石四药集团 港股通 空最新回购 (2026-01-09) 官网 ( 02005.hk) | 13.44 | 1.22 | 4.84% | 上市时间2005-12-20股价3.00港币涨跌幅0%成交金额405.45万港币换手率0.05%市值88.53亿港币H股市值88.53亿港币总股本29.51亿H股本29.51亿每手股数2,000上市至今年化投资收益率5.21%港股通持仓占H股比例20.86% (18.28亿港币2026-01-20) 累计做空占H股比例6.35% (5.62亿港币2026-01-16) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.02 | 市净率 | 3.19 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
石四药集团(02005) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.00港币 | 13.44 | 89.40% | 8.23 | 10.79 | 12.99 |
| 2026-01-22 | 3.00港币 | 13.44 | 89.52% | 8.23 | 10.79 | 12.99 |
| 2026-01-21 | 2.98港币 | 13.35 | 87.47% | 8.23 | 10.79 | 12.99 |
| 2026-01-20 | 2.97港币 | 13.30 | 87.18% | 8.23 | 10.79 | 12.99 |
| 2026-01-19 | 2.95港币 | 13.21 | 84.72% | 8.23 | 10.79 | 12.99 |
| 2026-01-16 | 3.00港币 | 13.44 | 89.12% | 8.23 | 10.79 | 12.99 |
| 2026-01-15 | 3.06港币 | 13.71 | 91.84% | 8.23 | 10.79 | 12.99 |
| 2026-01-14 | 3.08港币 | 13.79 | 93.05% | 8.23 | 10.79 | 12.99 |
| 2026-01-13 | 3.08港币 | 13.79 | 93.18% | 8.23 | 10.79 | 12.99 |
| 2026-01-12 | 3.04港币 | 13.62 | 91.00% | 8.23 | 10.79 | 12.99 |
| 2026-01-09 | 3.05港币 | 13.66 | 91.29% | 8.23 | 10.79 | 12.99 |
| 2026-01-08 | 3.05港币 | 13.66 | 91.29% | 8.23 | 10.79 | 12.99 |
| 2026-01-07 | 3.02港币 | 13.53 | 90.19% | 8.23 | 10.79 | 12.99 |
| 2026-01-06 | 3.00港币 | 13.44 | 89.36% | 8.23 | 10.79 | 12.99 |
| 2026-01-05 | 2.92港币 | 13.08 | 81.58% | 8.23 | 10.79 | 12.99 |
| 2026-01-02 | 2.86港币 | 12.81 | 76.73% | 8.23 | 10.79 | 12.99 |
| 2025-12-31 | 2.83港币 | 12.68 | 75.20% | 8.23 | 10.79 | 12.99 |
| 2025-12-30 | 2.85港币 | 12.76 | 76.13% | 8.23 | 10.79 | 12.99 |
| 2025-12-29 | 2.88港币 | 12.90 | 77.08% | 8.23 | 10.79 | 12.99 |
| 2025-12-24 | 2.94港币 | 13.17 | 83.92% | 8.23 | 10.79 | 12.99 |
| 2025-12-23 | 2.93港币 | 13.12 | 82.40% | 8.23 | 10.79 | 12.99 |
| 2025-12-22 | 2.93港币 | 13.12 | 82.54% | 8.23 | 10.79 | 12.99 |
| 2025-12-19 | 2.96港币 | 13.26 | 85.44% | 8.23 | 10.79 | 12.99 |
| 2025-12-18 | 2.92港币 | 13.08 | 81.90% | 8.23 | 10.79 | 12.99 |