( 01928.hk) | 21.28 | 17.26 | 2.67% | 上市时间2009-11-30股价18.75港币涨跌幅0.05%成交金额2.95亿港币换手率0.19%市值1,517.51亿港币H股市值1,517.51亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率7.29%港股通持仓占H股比例1.35% (21.40亿港币2026-01-07) 累计做空占H股比例2.22% (35.89亿港币2026-01-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.78 | 市净率 | 3.69 | 股息率 | 3.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市销率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 18.75港币 | 2.78 | 29.52% | 2.60 | 3.07 | 7.90 |
| 2026-01-08 | 18.74港币 | 2.78 | 29.39% | 2.60 | 3.08 | 7.94 |
| 2026-01-07 | 19.62港币 | 2.91 | 36.38% | 2.60 | 3.08 | 7.94 |
| 2026-01-06 | 19.94港币 | 2.95 | 39.56% | 2.60 | 3.08 | 7.94 |
| 2026-01-05 | 19.75港币 | 2.93 | 37.38% | 2.60 | 3.08 | 8.06 |
| 2026-01-02 | 19.98港币 | 2.96 | 40.14% | 2.60 | 3.09 | 12.85 |
| 2025-12-31 | 19.60港币 | 2.90 | 36.10% | 2.60 | 3.09 | 12.85 |
| 2025-12-30 | 19.71港币 | 2.92 | 36.83% | 2.60 | 3.09 | 12.85 |
| 2025-12-29 | 19.91港币 | 2.95 | 38.61% | 2.60 | 3.09 | 12.85 |
| 2025-12-24 | 20.84港币 | 3.09 | 49.46% | 2.60 | 3.09 | 12.85 |
| 2025-12-23 | 20.90港币 | 3.10 | 50.20% | 2.60 | 3.09 | 12.85 |
| 2025-12-22 | 20.72港币 | 3.07 | 48.43% | 2.60 | 3.09 | 12.85 |
| 2025-12-19 | 20.52港币 | 3.04 | 46.80% | 2.60 | 3.10 | 12.85 |
| 2025-12-18 | 19.98港币 | 2.96 | 39.73% | 2.60 | 3.10 | 12.85 |
| 2025-12-17 | 20.06港币 | 2.97 | 40.87% | 2.60 | 3.10 | 12.85 |
| 2025-12-16 | 19.93港币 | 2.95 | 38.88% | 2.60 | 3.11 | 12.85 |
| 2025-12-15 | 20.10港币 | 2.98 | 41.06% | 2.60 | 3.12 | 12.85 |
| 2025-12-12 | 20.72港币 | 3.07 | 47.62% | 2.60 | 3.12 | 12.85 |
| 2025-12-11 | 20.32港币 | 3.01 | 43.54% | 2.60 | 3.12 | 12.85 |
| 2025-12-10 | 20.80港币 | 3.08 | 47.96% | 2.60 | 3.12 | 12.85 |
| 2025-12-09 | 20.50港币 | 3.04 | 45.70% | 2.60 | 3.12 | 12.85 |
| 2025-12-08 | 21.06港币 | 3.12 | 49.25% | 2.60 | 3.12 | 12.85 |
| 2025-12-05 | 21.40港币 | 3.17 | 52.38% | 2.60 | 3.12 | 12.85 |
| 2025-12-04 | 21.46港币 | 3.18 | 52.52% | 2.60 | 3.12 | 12.85 |