( 01928.hk) | 22.82 | 18.50 | 2.49% | 上市时间2009-11-30股价20.10港币涨跌幅-2.99%成交金额2.65亿港币换手率0.16%市值1,626.77亿港币H股市值1,626.77亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率7.79%港股通持仓占H股比例1.29% (21.14亿港币2025-12-11) 累计做空占H股比例2.23% (38.59亿港币2025-12-05) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.80 | 市净率 | 3.88 | 股息率 | 2.94% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市销率及分位点走势图
最后更新于：2025-12-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 20.10港币 | 2.98 | 41.06% | 2.60 | 3.12 | 12.85 |
| 2025-12-12 | 20.72港币 | 3.07 | 47.62% | 2.60 | 3.12 | 12.85 |
| 2025-12-11 | 20.32港币 | 3.01 | 43.54% | 2.60 | 3.12 | 12.85 |
| 2025-12-10 | 20.80港币 | 3.08 | 47.96% | 2.60 | 3.12 | 12.85 |
| 2025-12-09 | 20.50港币 | 3.04 | 45.70% | 2.60 | 3.12 | 12.85 |
| 2025-12-08 | 21.06港币 | 3.12 | 49.25% | 2.60 | 3.12 | 12.85 |
| 2025-12-05 | 21.40港币 | 3.17 | 52.38% | 2.60 | 3.12 | 12.85 |
| 2025-12-04 | 21.46港币 | 3.18 | 52.52% | 2.60 | 3.12 | 12.85 |
| 2025-12-03 | 21.80港币 | 3.23 | 53.54% | 2.60 | 3.12 | 12.85 |
| 2025-12-02 | 21.88港币 | 3.24 | 53.75% | 2.60 | 3.12 | 12.85 |
| 2025-12-01 | 21.42港币 | 3.17 | 52.52% | 2.60 | 3.12 | 12.85 |
| 2025-11-28 | 21.20港币 | 3.14 | 50.75% | 2.60 | 3.12 | 12.85 |
| 2025-11-27 | 20.66港币 | 3.06 | 47.07% | 2.60 | 3.12 | 12.85 |
| 2025-11-26 | 19.98港币 | 2.96 | 39.65% | 2.60 | 3.13 | 12.85 |
| 2025-11-25 | 19.75港币 | 2.93 | 37.11% | 2.60 | 3.13 | 12.85 |
| 2025-11-24 | 19.63港币 | 2.91 | 36.43% | 2.60 | 3.13 | 12.85 |
| 2025-11-21 | 19.07港币 | 2.82 | 32.11% | 2.60 | 3.14 | 12.85 |
| 2025-11-20 | 20.28港币 | 3.00 | 42.72% | 2.60 | 3.14 | 12.85 |
| 2025-11-19 | 20.26港币 | 3.00 | 42.37% | 2.60 | 3.14 | 12.85 |
| 2025-11-18 | 20.62港币 | 3.05 | 45.98% | 2.60 | 3.15 | 12.85 |
| 2025-11-17 | 20.94港币 | 3.10 | 47.75% | 2.60 | 3.15 | 12.85 |
| 2025-11-14 | 21.08港币 | 3.12 | 48.30% | 2.60 | 3.16 | 12.85 |
| 2025-11-13 | 21.32港币 | 3.16 | 49.80% | 2.60 | 3.16 | 12.85 |
| 2025-11-12 | 21.38港币 | 3.17 | 50.41% | 2.60 | 3.16 | 12.85 |