金沙中国有限公司港股通空官网 ( 01928.hk)	市盈率	21.31	市净率	17.28	股息率	2.66%	上市时间2009-11-30股价18.77港币涨跌幅-0.32%成交金额3.93亿港币换手率0.26%市值1,519.13亿港币H股市值1,519.13亿港币总股本80.93亿H股本80.93亿每手股数400上市至今年化投资收益率7.27%港股通持仓占H股比例1.32% (20.10亿港币2026-01-23) 累计做空占H股比例2.14% (32.16亿港币2026-01-16)
所属三级行业赌场及博彩 (恒生)	市盈率	20.32	市净率	3.79	股息率	3.01%	恒生:非必需性消费旅游及消闲设施赌场及博彩
所属指数指数纳入纳出	恒生香港35 (1.71%) 恒生港股通香港公司指数 (1.48%) 港股通大消费 (1.03%) SHS消费龙头 (1.03%) 港股通成长策略 (0.49%) 恒指港股通指数 (0.37%) 港股通50 (0.30%) 恒生指数 (0.30%) 恒生综合大型股指数 (0.23%) 恒生综合大中型股指数 (0.20%) 沪港深500 (0.09%) 沪港深300 (0.06%) (共12个)
备注 (5):	双击编辑备注

发表讨论

金沙中国有限公司(01928) - 历史市净率及分位点走势图

最后更新于：2026-01-27

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-01-27	18.77港币	17.280	11.28%	18.667	234.079	-42.558
2026-01-26	18.83港币	17.335	11.41%	18.670	237.650	-42.558
2026-01-23	18.76港币	17.270	11.14%	18.670	237.650	-42.558
2026-01-22	18.66港币	17.178	10.48%	18.687	240.029	-42.558
2026-01-21	18.40港币	16.939	9.26%	18.687	242.409	-42.558
2026-01-20	18.45港币	16.985	9.41%	18.687	3,176.991	-42.558
2026-01-19	18.34港币	16.884	9.00%	18.707	3,176.991	-42.558
2026-01-16	18.59港币	17.114	9.80%	18.707	240.227	-42.558
2026-01-15	18.93港币	17.427	10.75%	18.725	240.227	-42.558
2026-01-14	18.78港币	17.289	10.49%	18.725	242.409	-42.558
2026-01-13	18.53港币	17.059	9.41%	18.725	3,176.991	-42.558
2026-01-12	18.60港币	17.123	9.69%	18.725	3,176.991	-42.558
2026-01-09	18.75港币	17.261	10.07%	18.817	240.227	-42.558
2026-01-08	18.74港币	17.252	9.93%	18.829	240.227	-42.558
2026-01-07	19.62港币	18.062	12.40%	18.849	242.409	-42.558
2026-01-06	19.94港币	18.357	14.32%	18.872	3,176.991	-42.558
2026-01-05	19.75港币	18.182	12.96%	18.889	3,176.991	-42.558
2026-01-02	19.98港币	18.394	14.69%	18.891	240.227	-42.558
2025-12-31	19.60港币	18.044	12.26%	18.891	242.409	-42.558
2025-12-30	19.71港币	18.145	12.55%	18.909	3,176.991	-42.558
2025-12-29	19.91港币	18.329	13.51%	18.930	3,176.991	-42.558
2025-12-24	20.84港币	19.185	21.66%	18.950	242.409	-42.558
2025-12-23	20.90港币	19.240	21.96%	18.950	3,176.991	-42.558
2025-12-22	20.72港币	19.075	20.87%	18.950	3,176.991	-42.558