( 01928.hk) | 13.57 | 9.21 | 8.70% (6.53%) | 上市时间2009-11-30股价11.490港币涨跌幅1.68%成交金额1.94亿港币换手率0.21%总市值929.93亿港币H股市值929.93亿港币总股本80.93亿H股本80.93亿每手股数400 港股通持仓占H股比例1.71% (15.64亿港币2026-10-14) 累计做空占H股比例3.85% (35.72亿港币2026-10-09) 上市至今年化投资收益率4.36% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 12.20 | 市净率 | 2.57 | 股息率 | 6.30% (5.47%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
金沙中国有限公司(01928) - 历史市净率及分位点走势图
最后更新于：2026-10-16
市净率
- 当前值:9.213
- 1.22%
- -4,951.410
- 19.388
- 12.842
- 最大值:44.256 (-37.393)
- 平均值:19.341
- 最小值:8.836
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.49港币 | 9.213 | 1.22% | 12.842 | 19.388 | -4,951.410 |
| 2026-10-15 | 11.30港币 | 9.061 | 0.54% | 12.894 | 19.388 | -4,930.692 |
| 2026-10-14 | 11.29港币 | 9.053 | 0.41% | 12.946 | 19.388 | -4,930.692 |
| 2026-10-13 | 11.42港币 | 9.157 | 0.54% | 12.964 | 19.397 | -4,930.692 |
| 2026-10-12 | 11.05港币 | 8.860 | 0.14% | 12.991 | 19.406 | -4,920.334 |
| 2026-10-09 | 11.46港币 | 9.189 | 0.54% | 12.991 | 19.411 | -4,889.258 |
| 2026-10-08 | 11.02港币 | 8.836 | 0% | 13.013 | 19.420 | -4,873.720 |
| 2026-10-07 | 11.27港币 | 9.037 | 0% | 13.028 | 19.425 | -4,873.720 |
| 2026-10-06 | 11.43港币 | 9.165 | 0.14% | 13.028 | 19.425 | -4,873.720 |
| 2026-10-05 | 11.53港币 | 9.245 | 0.14% | 13.035 | 19.430 | -4,847.824 |
| 2026-10-02 | 11.38港币 | 9.125 | 0% | 13.105 | 19.461 | -4,816.748 |
| 2026-09-30 | 11.85港币 | 9.502 | 0.14% | 13.132 | 19.476 | -4,816.748 |
| 2026-09-29 | 11.79港币 | 9.454 | 0% | 13.139 | 19.478 | -4,816.748 |
| 2026-09-28 | 11.93港币 | 9.566 | 0.14% | 13.146 | 19.498 | -4,811.569 |
| 2026-09-25 | 11.91港币 | 9.550 | 0% | 13.186 | 19.563 | -4,728.700 |
| 2026-09-24 | 12.04港币 | 9.654 | 0.27% | 13.287 | 19.609 | -4,728.700 |
| 2026-09-23 | 12.07港币 | 9.678 | 0.27% | 13.302 | 19.627 | -4,728.700 |
| 2026-09-22 | 12.16港币 | 9.750 | 1.09% | 13.308 | 19.627 | -4,728.700 |
| 2026-09-21 | 12.10港币 | 9.702 | 0.54% | 13.388 | 19.636 | -4,713.162 |
| 2026-09-18 | 12.24港币 | 9.814 | 1.76% | 13.409 | 19.673 | -4,656.190 |
| 2026-09-17 | 12.20港币 | 9.782 | 0.95% | 13.436 | 19.692 | -4,625.114 |
| 2026-09-16 | 12.08港币 | 9.686 | 0.27% | 13.510 | 19.701 | -4,625.114 |
| 2026-09-15 | 12.80港币 | 10.264 | 2.99% | 13.530 | 19.710 | -4,625.114 |
| 2026-09-14 | 13.00港币 | 10.424 | 3.40% | 13.571 | 19.738 | -4,609.576 |